Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6518 0.6554 0.6517 0.6533 156,296 +0.00(+0.13%)
Apr 25, 2024 0.6518 0.6525 0.6518 0.6525 4,556 +0.00(+0.45%)
Apr 24, 2024 0.6498 0.6498 0.6495 0.6496 5,442 +0.00(+0.11%)
Apr 23, 2024 0.6487 0.6490 0.6487 0.6489 4,636 +0.00(+0.63%)
Apr 22, 2024 0.6449 0.6452 0.6447 0.6448 4,115 +0.00(+0.36%)
Apr 21, 2024 0.6410 0.6425 0.6415 0.6425 1,984 +0.00(+0.12%)
Apr 19, 2024 0.6421 0.6433 0.6362 0.6417 231,280 -0.00(-0.04%)
Apr 18, 2024 0.6421 0.6423 0.6419 0.6420 6,045 -0.00(-0.32%)
Apr 17, 2024 0.6435 0.6440 0.6435 0.6440 5,659 +0.00(+0.49%)
Apr 16, 2024 0.6402 0.6410 0.6400 0.6409 8,323 -0.00(-0.51%)
Apr 15, 2024 0.6442 0.6445 0.6441 0.6442 5,770 -0.00(-0.48%)
Apr 14, 2024 0.6462 0.6475 0.6465 0.6473 2,972 +0.00(+0.11%)
Apr 12, 2024 0.6538 0.6543 0.6456 0.6466 177,001 -0.01(-1.15%)
Apr 11, 2024 0.6538 0.6542 0.6537 0.6541 5,031 +0.00(+0.43%)
Apr 10, 2024 0.6512 0.6513 0.6509 0.6513 6,017 -0.01(-1.75%)
Apr 09, 2024 0.6629 0.6629 0.6627 0.6629 4,456 +0.00(+0.34%)
Apr 08, 2024 0.6604 0.6606 0.6603 0.6606 4,612 +0.00(+0.49%)
Apr 07, 2024 0.6576 0.6575 0.6568 0.6574 2,494 -0.00(-0.07%)
Apr 05, 2024 0.6588 0.6592 0.6549 0.6579 150,531 -0.00(-0.06%)
Apr 04, 2024 0.6588 0.6590 0.6583 0.6583 8,039 +0.00(+0.25%)
Apr 03, 2024 0.6565 0.6567 0.6562 0.6566 5,021 +0.01(+0.80%)
Apr 02, 2024 0.6518 0.6522 0.6513 0.6515 5,013 +0.00(+0.41%)
Apr 01, 2024 0.6490 0.6492 0.6483 0.6488 5,989 -0.00(-0.62%)
Mar 31, 2024 0.6520 0.6536 0.6520 0.6528 2,600 +0.00(+0.18%)
Mar 29, 2024 0.6516 0.6533 0.6506 0.6516 38,209 +0.00(+0.02%)
Mar 28, 2024 0.6516 0.6515 0.6515 939 -0.00(-0.10%)
Mar 27, 2024 0.6534 0.6523 0.6519 0.6522 7,375 -0.00(-0.19%)
Mar 26, 2024 0.6533 0.6535 0.6533 0.6534 4,398 -0.00(-0.05%)
Mar 25, 2024 0.6540 0.6537 0.6538 924 +0.00(+0.29%)
Mar 24, 2024 0.6520 0.6519 0.6514 0.6518 1,947 +0.00(+0.06%)
Mar 22, 2024 0.6570 0.6577 0.6511 0.6514 146,451 -0.01(-0.85%)
Mar 21, 2024 0.6570 0.6571 0.6569 0.6570 6,660 -0.00(-0.36%)
Mar 20, 2024 0.6597 0.6593 0.6594 1,690 +0.01(+0.98%)
Mar 19, 2024 0.6532 0.6533 0.6529 0.6530 7,239 -0.00(-0.41%)
Mar 18, 2024 0.6560 0.6558 0.6556 0.6557 5,120 -0.00(-0.04%)
Mar 17, 2024 0.6563 0.6561 0.6558 0.6559 1,692 -0.00(-0.00%)
Mar 15, 2024 0.6580 0.6580 0.6552 0.6559 130,929 -0.00(-0.30%)
Mar 14, 2024 0.6580 0.6580 0.6575 0.6579 5,599 -0.00(-0.66%)
Mar 13, 2024 0.6624 0.6621 0.6623 1,267 +0.00(+0.23%)
Mar 12, 2024 0.6609 0.6606 0.6608 1,052 -0.00(-0.09%)
Mar 11, 2024 0.6614 0.6611 0.6614 992 -0.00(-0.09%)
Mar 10, 2024 0.6621 0.6619 0.6620 729 -0.00(-0.09%)
Mar 08, 2024 0.6620 0.6667 0.6613 0.6626 180,490 +0.00(+0.12%)
Mar 07, 2024 0.6620 0.6619 0.6616 0.6618 3,255 +0.01(+0.80%)
Mar 06, 2024 0.6564 0.6567 0.6562 0.6565 3,771 +0.01(+0.91%)
Mar 05, 2024 0.6503 0.6507 0.6502 0.6506 3,428 -0.00(-0.03%)
Mar 04, 2024 0.6510 0.6511 0.6507 0.6508 3,254 -0.00(-0.32%)
Mar 03, 2024 0.6523 0.6530 0.6525 0.6529 1,212 +0.00(+0.04%)
Mar 01, 2024 0.6498 0.6534 0.6490 0.6526 156,300 +0.00(+0.43%)
Feb 29, 2024 0.6498 0.6500 0.6496 0.6498 3,859 +0.00(+0.01%)
Feb 28, 2024 0.6498 0.6495 0.6497 1,241 -0.00(-0.73%)
Feb 27, 2024 0.6544 0.6548 0.6545 0.6545 3,119 +0.00(+0.12%)
Feb 26, 2024 0.6541 0.6539 0.6534 0.6537 3,100 -0.00(-0.41%)
Feb 25, 2024 0.6556 0.6565 0.6561 0.6564 977 +0.00(+0.01%)
Feb 23, 2024 0.6557 0.6581 0.6550 0.6563 140,321 +0.00(+0.05%)
Feb 22, 2024 0.6557 0.6561 0.6558 0.6560 2,473 +0.00(+0.08%)
Feb 21, 2024 0.6552 0.6555 0.6550 0.6554 3,879 +0.00(+0.05%)
Feb 20, 2024 0.6549 0.6551 0.6548 0.6551 3,147 +0.00(+0.28%)
Feb 19, 2024 0.6541 0.6539 0.6532 0.6533 4,088 -0.00(-0.01%)
Feb 18, 2024 0.6530 0.6534 0.6529 0.6533 1,077 +0.00(+0.01%)
Feb 16, 2024 0.6525 0.6545 0.6497 0.6532 155,594 +0.00(+0.08%)
Feb 15, 2024 0.6525 0.6528 0.6525 0.6527 2,195 +0.00(+0.47%)
Feb 14, 2024 0.6491 0.6496 0.6492 0.6496 2,940 +0.00(+0.65%)
Feb 13, 2024 0.6453 0.6456 0.6451 0.6454 4,037 -0.01(-1.12%)
Feb 12, 2024 0.6531 0.6527 0.6528 1,017 +0.00(+0.09%)
Feb 11, 2024 0.6517 0.6524 0.6518 0.6522 1,351 -0.00(-0.04%)
Feb 09, 2024 0.6492 0.6534 0.6487 0.6524 148,251 +0.00(+0.47%)
Feb 08, 2024 0.6492 0.6494 0.6492 0.6493 2,647 -0.00(-0.52%)
Feb 07, 2024 0.6520 0.6528 0.6520 0.6527 3,444 +0.00(+0.00%)
Feb 06, 2024 0.6524 0.6529 0.6524 0.6527 2,942 +0.00(+0.69%)
Feb 05, 2024 0.6483 0.6483 0.6481 0.6482 1,961 -0.00(-0.16%)
Feb 04, 2024 0.6515 0.6509 0.6489 0.6492 1,897 -0.00(-0.30%)
Feb 02, 2024 0.6572 0.6610 0.6503 0.6512 192,810 -0.01(-0.96%)
Feb 01, 2024 0.6572 0.6577 0.6570 0.6575 3,047 +0.00(+0.12%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,699 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,322 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,331 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,682 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,234 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,462 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,655 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6696 4,724 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,101 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,203 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,364 -0.00(-0.66%)
Jan 01, 2024 0.6812 0.6813 0.6809 0.6810 1,442 -0.00(-0.03%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,022 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.09%)
Dec 21, 2023 0.6800 0.6797 0.6798 1,707 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,958 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,667 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.04%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,617 +0.00(+0.43%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,390 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,275 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,166 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,743 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,866 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,797 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,768 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Dec 01, 2023 0.6605 0.6676 0.6600 0.6675 202,745 +0.01(+1.05%)
Nov 30, 2023 0.6605 0.6608 0.6604 0.6606 3,316 -0.00(-0.21%)
Nov 29, 2023 0.6623 0.6618 0.6620 1,204 -0.00(-0.54%)
Nov 28, 2023 0.6649 0.6656 0.6647 0.6656 4,025 +0.00(+0.74%)
Nov 27, 2023 0.6607 0.6604 0.6607 1,087 +0.00(+0.35%)
Nov 26, 2023 0.6585 0.6582 0.6584 552 -0.00(-0.03%)
Nov 24, 2023 0.6558 0.6591 0.6550 0.6585 134,995 +0.00(+0.38%)
Nov 23, 2023 0.6558 0.6561 0.6558 0.6561 4,094 +0.00(+0.29%)
Nov 22, 2023 0.6542 0.6542 0.6541 0.6541 3,877 -0.00(-0.27%)
Nov 21, 2023 0.6556 0.6559 0.6553 0.6559 5,261 -0.00(-0.05%)
Nov 20, 2023 0.6556 0.6564 0.6559 0.6562 3,620 +0.00(+0.71%)
Nov 19, 2023 0.6511 0.6519 0.6512 0.6516 1,539 +0.00(+0.01%)
Nov 17, 2023 0.6470 0.6516 0.6453 0.6516 167,036 +0.00(+0.71%)
Nov 16, 2023 0.6472 0.6469 0.6470 1,144 -0.00(-0.66%)
Nov 15, 2023 0.6513 0.6509 0.6512 973 +0.00(+0.10%)
Nov 14, 2023 0.6507 0.6501 0.6506 1,549 +0.01(+2.02%)
Nov 13, 2023 0.6379 0.6374 0.6377 982 +0.00(+0.18%)
Nov 12, 2023 0.6366 0.6368 0.6361 0.6365 1,517 +0.00(+0.08%)
Nov 10, 2023 0.6367 0.6367 0.6339 0.6360 153,209 +0.00(+0.01%)
Nov 09, 2023 0.6367 0.6366 0.6360 0.6360 4,787 -0.00(-0.70%)
Nov 08, 2023 0.6402 0.6405 0.6401 0.6404 3,622 -0.00(-0.43%)
Nov 07, 2023 0.6436 0.6436 0.6431 0.6432 3,344 -0.01(-0.91%)
Nov 06, 2023 0.6492 0.6489 0.6491 747 -0.00(-0.33%)
Nov 05, 2023 0.6507 0.6512 0.6506 0.6512 1,615 -0.00(-0.02%)
Nov 03, 2023 0.6434 0.6519 0.6420 0.6513 186,217 +0.01(+1.30%)
Nov 02, 2023 0.6434 0.6431 0.6429 0.6430 5,974 +0.00(+0.22%)
Nov 01, 2023 0.6393 0.6418 0.6406 0.6415 8,264 +0.01(+1.20%)
Oct 31, 2023 0.6336 0.6341 0.6338 0.6340 7,391 -0.00(-0.41%)
Oct 30, 2023 0.6368 0.6365 0.6366 1,271 +0.00(+0.49%)
Oct 29, 2023 0.6335 0.6338 0.6334 0.6335 2,982 -0.00(-0.00%)
Oct 27, 2023 0.6322 0.6368 0.6322 0.6335 183,540 +0.00(+0.10%)
Oct 26, 2023 0.6322 0.6329 0.6322 0.6329 7,247 +0.00(+0.59%)
Oct 25, 2023 0.6309 0.6309 0.6285 0.6291 10,633 -0.01(-1.04%)
Oct 24, 2023 0.6355 0.6358 0.6353 0.6358 7,529 +0.00(+0.34%)
Oct 23, 2023 0.6336 0.6338 0.6333 0.6336 6,344 +0.00(+0.27%)
Oct 22, 2023 0.6314 0.6321 0.6312 0.6319 2,637 +0.00(+0.08%)
Oct 20, 2023 0.6329 0.6329 0.6298 0.6314 189,705 -0.00(-0.14%)
Oct 19, 2023 0.6329 0.6329 0.6320 0.6323 6,905 -0.00(-0.14%)
Oct 18, 2023 0.6336 0.6339 0.6330 0.6332 5,555 -0.00(-0.51%)
Oct 17, 2023 0.6364 0.6367 0.6364 0.6364 6,317 +0.00(+0.42%)
Oct 16, 2023 0.6342 0.6341 0.6335 0.6338 9,323 +0.00(+0.48%)
Oct 15, 2023 0.6307 0.6309 0.6301 0.6307 3,477 +0.00(+0.24%)
Oct 13, 2023 0.6314 0.6334 0.6287 0.6292 229,497 -0.00(-0.38%)
Oct 12, 2023 0.6314 0.6317 0.6313 0.6316 7,014 -0.01(-1.59%)
Oct 11, 2023 0.6413 0.6419 0.6412 0.6418 5,390 -0.00(-0.23%)
Oct 10, 2023 0.6431 0.6434 0.6429 0.6433 5,308 +0.00(+0.29%)
Oct 09, 2023 0.6411 0.6416 0.6409 0.6415 6,309 +0.01(+0.80%)
Oct 08, 2023 0.6364 0.6369 0.6345 0.6364 7,375 -0.00(-0.34%)
Oct 06, 2023 0.6370 0.6400 0.6313 0.6385 250,818 +0.00(+0.18%)
Oct 05, 2023 0.6370 0.6374 0.6370 0.6374 4,134 +0.00(+0.71%)
Oct 04, 2023 0.6325 0.6331 0.6322 0.6329 6,091 +0.00(+0.47%)
Oct 03, 2023 0.6302 0.6304 0.6298 0.6300 5,959 -0.01(-0.93%)
Oct 02, 2023 0.6363 0.6366 0.6358 0.6359 8,469 -0.01(-1.17%)
Oct 01, 2023 0.6433 0.6443 0.6428 0.6434 3,991 +0.00(+0.06%)
Sep 29, 2023 0.6427 0.6501 0.6421 0.6431 226,611 +0.00(+0.05%)
Sep 28, 2023 0.6427 0.6431 0.6427 0.6427 6,093 +0.01(+1.24%)
Sep 27, 2023 0.6353 0.6353 0.6347 0.6349 6,646 -0.00(-0.73%)
Sep 26, 2023 0.6398 0.6398 0.6394 0.6395 6,187 -0.00(-0.44%)
Sep 25, 2023 0.6424 0.6424 0.6422 0.6423 6,734 -0.00(-0.26%)
Sep 24, 2023 0.6441 0.6444 0.6439 0.6440 2,577 -0.00(-0.06%)
Sep 22, 2023 0.6416 0.6465 0.6404 0.6443 210,657 +0.00(+0.43%)
Sep 21, 2023 0.6416 0.6419 0.6414 0.6416 6,386 -0.00(-0.48%)
Sep 20, 2023 0.6448 0.6452 0.6445 0.6447 9,159 -0.00(-0.22%)
Sep 19, 2023 0.6454 0.6461 0.6455 0.6461 5,607 +0.00(+0.34%)
Sep 18, 2023 0.6437 0.6439 0.6435 0.6439 7,216 +0.00(+0.05%)
Sep 17, 2023 0.6444 0.6436 0.6431 0.6436 1,778 -0.00(-0.07%)
Sep 15, 2023 0.6440 0.6473 0.6425 0.6440 215,318 +0.00(+0.04%)
Sep 14, 2023 0.6440 0.6441 0.6435 0.6438 8,256 +0.00(+0.23%)
Sep 13, 2023 0.6421 0.6423 0.6420 0.6423 6,627 -0.00(-0.06%)
Sep 12, 2023 0.6426 0.6428 0.6425 0.6427 6,578 -0.00(-0.06%)
Sep 11, 2023 0.6443 0.6433 0.6429 0.6430 5,463 +0.00(+0.56%)
Sep 10, 2023 0.6389 0.6395 0.6382 0.6395 3,975 +0.00(+0.22%)
Sep 08, 2023 0.6376 0.6415 0.6368 0.6381 190,325 +0.00(+0.09%)
Sep 07, 2023 0.6376 0.6379 0.6375 0.6375 4,527 -0.00(-0.14%)
Sep 06, 2023 0.6379 0.6384 0.6382 0.6384 6,534 +0.00(+0.10%)
Sep 05, 2023 0.6379 0.6381 0.6377 0.6378 5,921 -0.01(-1.28%)
Sep 04, 2023 0.6462 0.6465 0.6459 0.6460 4,566 +0.00(+0.14%)
Sep 03, 2023 0.6455 0.6452 0.6448 0.6452 2,376 -0.00(-0.00%)
Sep 01, 2023 0.6484 0.6521 0.6439 0.6452 235,742 -0.00(-0.50%)
Aug 31, 2023 0.6484 0.6486 0.6482 0.6484 12,846 +0.00(+0.08%)
Aug 30, 2023 0.6475 0.6480 0.6473 0.6479 6,792 -0.00(-0.02%)
Aug 29, 2023 0.6480 0.6482 0.6479 0.6481 5,504 +0.00(+0.76%)
Aug 28, 2023 0.6429 0.6433 0.6428 0.6432 6,112 +0.00(+0.31%)
Aug 27, 2023 0.6403 0.6414 0.6406 0.6412 2,722 +0.00(+0.14%)
Aug 25, 2023 0.6418 0.6440 0.6381 0.6403 129,844 -0.00(-0.17%)
Aug 24, 2023 0.6418 0.6419 0.6412 0.6414 3,448 -0.01(-1.00%)
Aug 23, 2023 0.6481 0.6482 0.6478 0.6479 4,664 +0.01(+0.84%)
Aug 22, 2023 0.6423 0.6426 0.6423 0.6425 3,491 +0.00(+0.18%)
Aug 21, 2023 0.6414 0.6417 0.6412 0.6414 3,548 +0.00(+0.11%)
Aug 20, 2023 0.6406 0.6411 0.6406 0.6407 2,662 -0.00(-0.01%)
Aug 18, 2023 0.6405 0.6429 0.6380 0.6408 246,193 +0.00(+0.03%)
Aug 17, 2023 0.6405 0.6406 0.6399 0.6406 8,265 -0.00(-0.24%)
Aug 16, 2023 0.6425 0.6426 0.6419 0.6422 7,319 -0.00(-0.54%)
Aug 15, 2023 0.6455 0.6457 0.6452 0.6456 8,809 -0.00(-0.49%)
Aug 14, 2023 0.6487 0.6489 0.6485 0.6488 6,437 -0.00(-0.16%)
Aug 13, 2023 0.6502 0.6499 0.6493 0.6499 2,755 +0.00(+0.06%)
Aug 11, 2023 0.6516 0.6534 0.6486 0.6495 241,404 -0.00(-0.35%)
Aug 10, 2023 0.6516 0.6519 0.6514 0.6518 6,515 -0.00(-0.26%)
Aug 09, 2023 0.6529 0.6535 0.6529 0.6534 5,608 -0.00(-0.05%)
Aug 08, 2023 0.6544 0.6544 0.6538 0.6538 7,191 -0.00(-0.56%)
Aug 07, 2023 0.6573 0.6575 0.6572 0.6575 5,592 +0.00(+0.04%)
Aug 06, 2023 0.6569 0.6575 0.6570 0.6572 2,541 +0.00(+0.05%)
Aug 04, 2023 0.6551 0.6609 0.6545 0.6569 254,097 +0.00(+0.17%)
Aug 03, 2023 0.6551 0.6558 0.6550 0.6558 8,836 +0.00(+0.21%)
Aug 02, 2023 0.6538 0.6545 0.6538 0.6544 5,970 -0.01(-1.09%)
Aug 01, 2023 0.6613 0.6623 0.6612 0.6616 11,508 -0.01(-1.52%)
Jul 31, 2023 0.6718 0.6720 0.6716 0.6718 5,993 +0.01(+0.91%)
Jul 30, 2023 0.6662 0.6659 0.6650 0.6657 4,244 +0.00(+0.18%)
Jul 28, 2023 0.6708 0.6714 0.6623 0.6646 287,978 -0.01(-0.95%)
Jul 27, 2023 0.6708 0.6713 0.6707 0.6710 7,627 -0.00(-0.71%)
Jul 26, 2023 0.6758 0.6761 0.6757 0.6758 7,485 -0.00(-0.45%)
Jul 25, 2023 0.6792 0.6793 0.6786 0.6788 8,269 +0.01(+0.75%)
Jul 24, 2023 0.6740 0.6741 0.6735 0.6737 7,230 +0.00(+0.13%)
Jul 23, 2023 0.6733 0.6734 0.6726 0.6729 2,925 -0.00(-0.14%)
Jul 21, 2023 0.6780 0.6788 0.6723 0.6738 220,197 -0.00(-0.58%)
Jul 20, 2023 0.6780 0.6782 0.6776 0.6777 7,028 +0.00(+0.14%)
Jul 19, 2023 0.6772 0.6773 0.6765 0.6768 7,647 -0.00(-0.70%)
Jul 18, 2023 0.6812 0.6820 0.6811 0.6815 8,591 -0.00(-0.01%)
Jul 17, 2023 0.6816 0.6818 0.6815 0.6816 8,272 -0.00(-0.26%)
Jul 16, 2023 0.6832 0.6841 0.6830 0.6834 2,955 -0.00(-0.08%)
Jul 14, 2023 0.6889 0.6895 0.6831 0.6840 222,961 -0.01(-0.73%)
Jul 13, 2023 0.6889 0.6893 0.6887 0.6890 5,054 +0.01(+1.49%)
Jul 12, 2023 0.6787 0.6792 0.6787 0.6789 5,678 +0.01(+1.44%)
Jul 11, 2023 0.6686 0.6693 0.6686 0.6693 5,755 +0.00(+0.23%)
Jul 10, 2023 0.6675 0.6678 0.6675 0.6677 5,157 -0.00(-0.16%)
Jul 09, 2023 0.6683 0.6696 0.6687 0.6688 3,478 -0.00(-0.06%)
Jul 07, 2023 0.6625 0.6701 0.6620 0.6692 196,668 +0.01(+0.94%)
Jul 06, 2023 0.6625 0.6630 0.6624 0.6629 4,666 -0.00(-0.38%)
Jul 05, 2023 0.6655 0.6656 0.6652 0.6654 4,107 -0.00(-0.59%)
Jul 04, 2023 0.6692 0.6694 0.6691 0.6694 5,431 +0.00(+0.28%)
Jul 03, 2023 0.6672 0.6677 0.6670 0.6675 5,010 +0.00(+0.22%)
Jul 02, 2023 0.6664 0.6664 0.6659 0.6660 1,328 -0.00(-0.04%)
Jun 30, 2023 0.6617 0.6672 0.6604 0.6663 188,493 +0.00(+0.66%)
Jun 29, 2023 0.6617 0.6621 0.6615 0.6620 5,169 +0.00(+0.26%)
Jun 28, 2023 0.6600 0.6603 0.6599 0.6602 5,223 -0.01(-1.20%)
Jun 27, 2023 0.6686 0.6687 0.6682 0.6683 6,254 +0.00(+0.11%)
Jun 26, 2023 0.6675 0.6678 0.6674 0.6675 9,276 -0.00(-0.10%)
Jun 25, 2023 0.6683 0.6683 0.6675 0.6682 3,374 +0.00(+0.07%)
Jun 23, 2023 0.6756 0.6768 0.6663 0.6677 199,818 -0.01(-1.26%)
Jun 22, 2023 0.6756 0.6763 0.6755 0.6762 7,154 -0.00(-0.59%)
Jun 21, 2023 0.6796 0.6802 0.6795 0.6802 7,317 +0.00(+0.21%)
Jun 20, 2023 0.6785 0.6794 0.6786 0.6788 6,156 -0.01(-0.93%)
Jun 19, 2023 0.6851 0.6855 0.6849 0.6852 7,104 -0.00(-0.42%)
Jun 18, 2023 0.6881 0.6882 0.6876 0.6880 217 +0.00(+0.12%)
Jun 16, 2023 0.6884 0.6900 0.6855 0.6872 177,759 -0.00(-0.18%)
Jun 15, 2023 0.6884 0.6885 0.6881 0.6884 5,514 +0.01(+1.27%)
Jun 14, 2023 0.6797 0.6802 0.6794 0.6797 6,644 +0.00(+0.41%)
Jun 13, 2023 0.6767 0.6770 0.6765 0.6770 5,169 +0.00(+0.21%)
Jun 12, 2023 0.6751 0.6755 0.6751 0.6755 6,948 +0.00(+0.17%)
Jun 11, 2023 0.6744 0.6744 0.6739 0.6743 2,213 +0.00(+0.03%)
Jun 09, 2023 0.6716 0.6751 0.6693 0.6741 153,512 +0.00(+0.39%)
Jun 08, 2023 0.6716 0.6717 0.6714 0.6715 6,783 +0.01(+0.90%)
Jun 07, 2023 0.6653 0.6657 0.6653 0.6655 7,680 -0.00(-0.28%)
Jun 06, 2023 0.6671 0.6676 0.6670 0.6674 5,513 +0.01(+0.83%)
Jun 05, 2023 0.6617 0.6620 0.6616 0.6619 6,425 +0.00(+0.29%)
Jun 04, 2023 0.6617 0.6605 0.6599 0.6600 3,172 -0.00(-0.10%)
Jun 02, 2023 0.6569 0.6638 0.6572 0.6607 159,939 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.