Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX:AUD-USD)

0.6623 USD -0.0030 (-0.45%)
Streaming Realtime Price Updated: 3:04 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.6653 0.6659 0.6652 0.6655 6,422 -0.00(-0.45%)
Sep 16, 2025 0.6686 0.6686 0.6682 0.6685 4,627 +0.00(+0.20%)
Sep 15, 2025 0.6670 0.6672 0.6669 0.6672 3,806 +0.00(+0.36%)
Sep 14, 2025 0.6647 0.6650 0.6646 0.6648 3,197 -0.00(-0.04%)
Sep 12, 2025 0.6661 0.6669 0.6631 0.6651 285,590 -0.00(-0.19%)
Sep 11, 2025 0.6661 0.6665 0.6659 0.6663 4,560 +0.00(+0.66%)
Sep 10, 2025 0.6613 0.6620 0.6612 0.6620 3,886 +0.00(+0.53%)
Sep 09, 2025 0.6585 0.6587 0.6583 0.6585 4,529 -0.00(-0.17%)
Sep 08, 2025 0.6592 0.6597 0.6591 0.6596 4,288 +0.00(+0.71%)
Sep 07, 2025 0.6551 0.6556 0.6546 0.6550 4,433 -0.00(-0.10%)
Sep 05, 2025 0.6518 0.6589 0.6516 0.6557 313,731 +0.00(+0.57%)
Sep 04, 2025 0.6518 0.6520 0.6516 0.6520 4,961 -0.00(-0.36%)
Sep 03, 2025 0.6543 0.6544 0.6541 0.6543 4,128 +0.00(+0.38%)
Sep 02, 2025 0.6520 0.6521 0.6518 0.6518 4,347 -0.00(-0.56%)
Sep 01, 2025 0.6553 0.6555 0.6553 0.6555 4,144 +0.00(+0.19%)
Aug 31, 2025 0.6544 0.6543 0.6540 0.6542 2,019 +0.00(+0.02%)
Aug 29, 2025 0.6532 0.6549 0.6523 0.6541 278,085 +0.00(+0.16%)
Aug 28, 2025 0.6532 0.6531 0.6528 0.6530 5,988 +0.00(+0.34%)
Aug 27, 2025 0.6506 0.6510 0.6503 0.6508 4,494 +0.00(+0.18%)
Aug 26, 2025 0.6494 0.6497 0.6492 0.6497 3,848 +0.00(+0.25%)
Aug 25, 2025 0.6482 0.6484 0.6481 0.6481 4,043 -0.00(-0.10%)
Aug 24, 2025 0.6489 0.6495 0.6484 0.6487 3,760 -0.00(-0.07%)
Aug 22, 2025 0.6421 0.6501 0.6415 0.6492 242,548 +0.01(+1.07%)
Aug 21, 2025 0.6421 0.6426 0.6420 0.6423 4,383 -0.00(-0.16%)
Aug 20, 2025 0.6434 0.6436 0.6432 0.6433 4,173 -0.00(-0.31%)
Aug 19, 2025 0.6454 0.6455 0.6452 0.6452 4,507 -0.00(-0.60%)
Aug 18, 2025 0.6491 0.6497 0.6491 0.6492 4,954 -0.00(-0.27%)
Aug 17, 2025 0.6512 0.6513 0.6508 0.6509 2,389 +0.00(+0.03%)
Aug 15, 2025 0.6495 0.6523 0.6488 0.6507 109,755 +0.00(+0.14%)
Aug 14, 2025 0.6495 0.6501 0.6497 0.6498 2,746 -0.00(-0.75%)
Aug 13, 2025 0.6546 0.6547 0.6543 0.6547 2,574 +0.00(+0.25%)
Aug 12, 2025 0.6530 0.6531 0.6528 0.6530 2,545 +0.00(+0.23%)
Aug 11, 2025 0.6513 0.6515 0.6512 0.6515 2,144 -0.00(-0.04%)
Aug 10, 2025 0.6522 0.6523 0.6518 0.6518 1,330 -0.00(-0.06%)
Aug 08, 2025 0.6523 0.6535 0.6512 0.6522 113,168 -0.00(-0.06%)
Aug 07, 2025 0.6523 0.6527 0.6521 0.6526 3,191 +0.00(+0.33%)
Aug 06, 2025 0.6503 0.6506 0.6501 0.6505 2,770 +0.00(+0.52%)
Aug 05, 2025 0.6473 0.6473 0.6468 0.6472 2,967 -0.00(-0.01%)
Aug 04, 2025 0.6467 0.6473 0.6468 0.6472 2,859 +0.00(+0.12%)
Aug 03, 2025 0.6471 0.6472 0.6463 0.6465 2,830 -0.00(-0.10%)
Aug 01, 2025 0.6427 0.6493 0.6419 0.6471 196,189 +0.00(+0.70%)
Jul 31, 2025 0.6427 0.6433 0.6422 0.6426 3,793 -0.00(-0.27%)
Jul 30, 2025 0.6433 0.6446 0.6437 0.6443 3,168 -0.01(-1.05%)
Jul 29, 2025 0.6510 0.6514 0.6511 0.6512 2,411 -0.00(-0.18%)
Jul 28, 2025 0.6521 0.6526 0.6522 0.6524 2,559 -0.00(-0.75%)
Jul 27, 2025 0.6576 0.6577 0.6570 0.6573 2,218 +0.00(+0.11%)
Jul 25, 2025 0.6590 0.6598 0.6552 0.6566 132,578 -0.00(-0.43%)
Jul 24, 2025 0.6590 0.6595 0.6587 0.6594 2,765 -0.00(-0.14%)
Jul 23, 2025 0.6602 0.6604 0.6599 0.6604 2,559 +0.00(+0.72%)
Jul 22, 2025 0.6555 0.6559 0.6551 0.6557 2,913 +0.00(+0.49%)
Jul 21, 2025 0.6525 0.6525 0.6521 0.6525 2,400 +0.00(+0.24%)
Jul 20, 2025 0.6517 0.6515 0.6504 0.6509 2,620 +0.00(+0.04%)
Jul 18, 2025 0.6488 0.6541 0.6487 0.6507 113,160 +0.00(+0.14%)
Jul 17, 2025 0.6488 0.6498 0.6487 0.6498 3,054 -0.00(-0.39%)
Jul 16, 2025 0.6528 0.6529 0.6522 0.6523 2,603 +0.00(+0.10%)
Jul 15, 2025 0.6513 0.6516 0.6512 0.6516 2,557 -0.00(-0.39%)
Jul 14, 2025 0.6545 0.6548 0.6542 0.6542 2,889 -0.00(-0.47%)
Jul 13, 2025 0.6562 0.6574 0.6564 0.6573 2,753 -0.00(-0.07%)
Jul 11, 2025 0.6589 0.6595 0.6557 0.6577 152,067 -0.00(-0.22%)
Jul 10, 2025 0.6589 0.6594 0.6585 0.6592 2,546 +0.01(+0.85%)
Jul 09, 2025 0.6535 0.6539 0.6535 0.6536 2,551 +0.00(+0.08%)
Jul 08, 2025 0.6531 0.6531 0.6526 0.6531 2,680 +0.00(+0.49%)
Jul 07, 2025 0.6491 0.6501 0.6492 0.6499 3,079 -0.01(-0.84%)
Jul 06, 2025 0.6561 0.6557 0.6550 0.6554 1,854 +0.00(+0.00%)
Jul 04, 2025 0.6572 0.6579 0.6537 0.6554 131,124 -0.00(-0.31%)
Jul 03, 2025 0.6572 0.6575 0.6570 0.6574 3,465 -0.00(-0.16%)
Jul 02, 2025 0.6584 0.6588 0.6583 0.6585 3,408 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.