Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.852 5.889 5.849 5.872 102,726 +0.00(+0.00%)
Apr 29, 2024 5.842 5.911 5.842 5.872 130,139 +0.04(+0.68%)
Apr 26, 2024 5.842 5.861 5.822 5.832 109,904 +0.01(+0.17%)
Apr 25, 2024 5.842 5.842 5.812 5.822 63,947 -0.07(-1.18%)
Apr 24, 2024 5.882 5.892 5.852 5.892 194,623 +0.03(+0.51%)
Apr 23, 2024 5.822 5.872 5.822 5.862 74,659 +0.04(+0.69%)
Apr 22, 2024 5.842 5.842 5.812 5.822 72,431 -0.03(-0.51%)
Apr 19, 2024 5.862 5.872 5.832 5.852 110,556 +0.02(+0.34%)
Apr 18, 2024 5.842 5.864 5.822 5.832 237,692 -0.01(-0.17%)
Apr 17, 2024 5.862 5.862 5.772 5.842 320,863 +0.01(+0.17%)
Apr 16, 2024 5.812 5.862 5.802 5.832 157,283 +0.00(+0.00%)
Apr 15, 2024 5.842 5.862 5.812 5.832 209,379 -0.03(-0.51%)
Apr 12, 2024 5.842 5.891 5.842 5.862 127,405 +0.02(+0.34%)
Apr 11, 2024 5.862 5.862 5.777 5.842 259,115 -0.02(-0.34%)
Apr 10, 2024 5.892 5.892 5.832 5.862 94,813 -0.06(-1.01%)
Apr 09, 2024 5.991 5.991 5.822 5.921 221,574 -0.05(-0.83%)
Apr 08, 2024 5.981 6.016 5.941 5.971 139,488 +0.01(+0.17%)
Apr 05, 2024 5.961 5.971 5.921 5.961 178,161 +0.00(+0.00%)
Apr 04, 2024 5.951 5.999 5.931 5.961 186,324 +0.03(+0.50%)
Apr 03, 2024 5.991 6.001 5.911 5.931 265,163 -0.08(-1.33%)
Apr 02, 2024 6.011 6.031 6.000 6.011 125,548 -0.03(-0.49%)
Apr 01, 2024 6.081 6.081 6.011 6.041 86,164 -0.04(-0.66%)
Mar 28, 2024 6.041 6.101 6.031 6.081 189,331 +0.04(+0.66%)
Mar 27, 2024 6.051 6.051 6.021 6.041 60,476 +0.02(+0.33%)
Mar 26, 2024 6.071 6.072 6.001 6.021 128,835 -0.04(-0.66%)
Mar 25, 2024 6.041 6.071 6.011 6.061 153,018 +0.02(+0.33%)
Mar 22, 2024 6.031 6.041 6.021 6.041 98,996 +0.02(+0.33%)
Mar 21, 2024 6.061 6.061 6.001 6.021 79,006 +0.00(+0.00%)
Mar 20, 2024 6.071 6.071 6.001 6.021 123,707 -0.02(-0.33%)
Mar 19, 2024 6.071 6.071 6.026 6.041 66,978 -0.02(-0.33%)
Mar 18, 2024 6.011 6.061 6.011 6.061 334,028 +0.07(+1.16%)
Mar 15, 2024 5.961 6.001 5.961 5.991 79,234 +0.01(+0.17%)
Mar 14, 2024 6.021 6.081 5.961 5.981 169,262 -0.04(-0.66%)
Mar 13, 2024 6.051 6.051 6.011 6.021 271,522 -0.02(-0.33%)
Mar 12, 2024 6.051 6.071 6.021 6.041 250,968 +0.00(+0.00%)
Mar 11, 2024 6.061 6.066 6.031 6.041 161,425 +0.01(+0.17%)
Mar 08, 2024 6.051 6.051 6.006 6.031 199,645 +0.01(+0.17%)
Mar 07, 2024 6.041 6.041 6.001 6.021 102,216 +0.00(+0.00%)
Mar 06, 2024 6.021 6.031 5.981 6.021 182,129 +0.03(+0.50%)
Mar 05, 2024 6.021 6.036 5.981 5.991 141,016 +0.01(+0.17%)
Mar 04, 2024 6.001 6.041 5.980 5.981 110,925 -0.03(-0.50%)
Mar 01, 2024 6.021 6.021 5.971 6.011 214,371 +0.02(+0.33%)
Feb 29, 2024 6.031 6.031 5.961 5.991 127,789 +0.03(+0.50%)
Feb 28, 2024 5.951 5.971 5.936 5.961 156,481 +0.02(+0.34%)
Feb 27, 2024 5.931 5.941 5.911 5.941 222,271 +0.04(+0.68%)
Feb 26, 2024 6.021 6.021 5.892 5.902 188,824 -0.09(-1.50%)
Feb 23, 2024 6.011 6.011 5.971 5.991 125,403 +0.00(+0.00%)
Feb 22, 2024 6.041 6.041 5.951 5.991 199,861 -0.01(-0.17%)
Feb 21, 2024 5.981 6.021 5.971 6.001 121,529 +0.03(+0.50%)
Feb 20, 2024 6.011 6.021 5.956 5.971 129,900 -0.04(-0.66%)
Feb 16, 2024 6.031 6.031 5.976 6.011 104,407 -0.01(-0.17%)
Feb 15, 2024 6.091 6.091 5.992 6.021 198,158 +0.05(+0.83%)
Feb 14, 2024 5.981 5.981 5.941 5.971 90,592 +0.02(+0.34%)
Feb 13, 2024 5.981 5.996 5.926 5.951 231,549 -0.07(-1.18%)
Feb 12, 2024 6.032 6.042 6.002 6.022 245,632 +0.05(+0.83%)
Feb 09, 2024 5.963 5.987 5.943 5.972 192,972 +0.03(+0.50%)
Feb 08, 2024 5.963 5.982 5.923 5.943 131,440 -0.01(-0.17%)
Feb 07, 2024 5.953 5.972 5.933 5.953 242,616 +0.01(+0.17%)
Feb 06, 2024 5.903 5.953 5.903 5.943 158,774 +0.03(+0.50%)
Feb 05, 2024 5.913 5.923 5.893 5.913 134,076 -0.04(-0.67%)
Feb 02, 2024 5.953 5.953 5.923 5.953 148,794 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.