Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.860 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 5.880 5.880 5.790 5.860 319,861 +0.01(+0.17%)
Apr 16, 2024 5.830 5.880 5.820 5.850 156,792 +0.00(+0.00%)
Apr 15, 2024 5.860 5.880 5.830 5.850 208,725 -0.03(-0.51%)
Apr 12, 2024 5.860 5.910 5.860 5.880 127,007 +0.02(+0.34%)
Apr 11, 2024 5.880 5.880 5.795 5.860 258,306 -0.02(-0.34%)
Apr 10, 2024 5.910 5.910 5.850 5.880 94,517 -0.06(-1.01%)
Apr 09, 2024 6.010 6.010 5.840 5.940 220,882 -0.05(-0.83%)
Apr 08, 2024 6.000 6.035 5.960 5.990 139,053 +0.01(+0.17%)
Apr 05, 2024 5.980 5.990 5.940 5.980 177,605 +0.00(+0.00%)
Apr 04, 2024 5.970 6.018 5.950 5.980 185,742 +0.03(+0.50%)
Apr 03, 2024 6.010 6.020 5.930 5.950 264,335 -0.08(-1.33%)
Apr 02, 2024 6.030 6.050 6.019 6.030 125,156 -0.03(-0.50%)
Apr 01, 2024 6.100 6.100 6.030 6.060 85,895 -0.04(-0.66%)
Mar 28, 2024 6.060 6.120 6.050 6.100 188,740 +0.04(+0.66%)
Mar 27, 2024 6.070 6.070 6.040 6.060 60,288 +0.02(+0.33%)
Mar 26, 2024 6.090 6.091 6.020 6.040 128,433 -0.04(-0.66%)
Mar 25, 2024 6.060 6.090 6.030 6.080 152,540 +0.02(+0.33%)
Mar 22, 2024 6.050 6.060 6.040 6.060 98,687 +0.02(+0.33%)
Mar 21, 2024 6.080 6.080 6.020 6.040 78,760 +0.00(+0.00%)
Mar 20, 2024 6.090 6.090 6.020 6.040 123,321 -0.02(-0.33%)
Mar 19, 2024 6.090 6.090 6.045 6.060 66,769 -0.02(-0.33%)
Mar 18, 2024 6.030 6.080 6.030 6.080 332,985 +0.07(+1.16%)
Mar 15, 2024 5.980 6.020 5.980 6.010 78,987 +0.01(+0.17%)
Mar 14, 2024 6.040 6.100 5.980 6.000 168,734 -0.04(-0.66%)
Mar 13, 2024 6.070 6.070 6.030 6.040 270,674 -0.02(-0.33%)
Mar 12, 2024 6.070 6.090 6.040 6.060 250,184 +0.00(+0.00%)
Mar 11, 2024 6.080 6.085 6.050 6.060 160,921 +0.01(+0.17%)
Mar 08, 2024 6.070 6.070 6.025 6.050 199,022 +0.01(+0.17%)
Mar 07, 2024 6.060 6.060 6.020 6.040 101,897 +0.00(+0.00%)
Mar 06, 2024 6.040 6.050 6.000 6.040 181,560 +0.03(+0.50%)
Mar 05, 2024 6.040 6.055 6.000 6.010 140,576 +0.01(+0.17%)
Mar 04, 2024 6.020 6.060 5.999 6.000 110,579 -0.03(-0.50%)
Mar 01, 2024 6.040 6.040 5.990 6.030 213,702 +0.02(+0.33%)
Feb 29, 2024 6.050 6.050 5.980 6.010 127,390 +0.03(+0.50%)
Feb 28, 2024 5.970 5.990 5.955 5.980 155,992 +0.02(+0.34%)
Feb 27, 2024 5.950 5.960 5.930 5.960 221,577 +0.04(+0.68%)
Feb 26, 2024 6.040 6.040 5.910 5.920 188,234 -0.09(-1.50%)
Feb 23, 2024 6.030 6.030 5.990 6.010 125,012 +0.00(+0.00%)
Feb 22, 2024 6.060 6.060 5.970 6.010 199,237 -0.01(-0.17%)
Feb 21, 2024 6.000 6.040 5.990 6.020 121,150 +0.03(+0.50%)
Feb 20, 2024 6.030 6.040 5.975 5.990 129,495 -0.04(-0.66%)
Feb 16, 2024 6.050 6.050 5.995 6.030 104,081 -0.01(-0.17%)
Feb 15, 2024 6.110 6.110 6.011 6.040 197,539 +0.05(+0.83%)
Feb 14, 2024 6.000 6.000 5.960 5.990 90,309 +0.02(+0.34%)
Feb 13, 2024 6.000 6.015 5.945 5.970 230,826 -0.07(-1.18%)
Feb 12, 2024 6.051 6.061 6.021 6.041 244,864 +0.05(+0.83%)
Feb 09, 2024 5.981 6.006 5.961 5.991 192,369 +0.03(+0.50%)
Feb 08, 2024 5.981 6.001 5.941 5.961 131,029 -0.01(-0.17%)
Feb 07, 2024 5.971 5.991 5.951 5.971 241,858 +0.01(+0.17%)
Feb 06, 2024 5.921 5.971 5.921 5.961 158,278 +0.03(+0.50%)
Feb 05, 2024 5.931 5.941 5.912 5.931 133,657 -0.04(-0.67%)
Feb 02, 2024 5.971 5.971 5.941 5.971 148,329 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.