Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.60 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.85	48.92	48.82	48.87	14,719	-0.05(-0.10%)
Mar 27, 2024	48.73	48.93	48.73	48.92	22,891	+0.10(+0.20%)
Mar 26, 2024	48.72	48.86	48.72	48.83	3,277	+0.02(+0.03%)
Mar 25, 2024	48.67	48.84	48.67	48.81	6,661	-0.02(-0.04%)
Mar 22, 2024	48.84	48.84	48.83	48.83	6,154	+0.03(+0.06%)
Mar 21, 2024	48.84	48.84	48.77	48.80	3,852	+0.05(+0.10%)
Mar 20, 2024	48.68	48.78	48.67	48.75	3,082	+0.07(+0.15%)
Mar 19, 2024	48.70	48.72	48.62	48.68	4,714	+0.08(+0.16%)
Mar 18, 2024	48.55	48.70	48.55	48.60	5,723	-0.06(-0.12%)
Mar 15, 2024	48.59	48.70	48.57	48.66	66,528	+0.05(+0.11%)
Mar 14, 2024	48.75	48.75	48.55	48.60	2,956	-0.12(-0.24%)
Mar 13, 2024	48.56	48.77	48.56	48.72	7,143	-0.02(-0.05%)
Mar 12, 2024	48.73	48.79	48.73	48.75	2,121	-0.01(-0.03%)
Mar 11, 2024	48.89	48.89	48.73	48.76	10,471	-0.05(-0.11%)
Mar 08, 2024	48.82	48.85	48.79	48.82	8,237	+0.06(+0.12%)
Mar 07, 2024	48.96	48.96	48.65	48.76	43,133	+0.01(+0.02%)
Mar 06, 2024	48.73	48.75	48.68	48.75	5,953	+0.07(+0.14%)
Mar 05, 2024	48.64	48.71	48.64	48.68	5,698	+0.10(+0.20%)
Mar 04, 2024	48.63	48.65	48.57	48.58	35,221	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.