Skip to main content

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 -0.05 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 48.90 49.10 48.90 49.10 22,812 +0.10(+0.20%)
Mar 26, 2024 48.89 49.03 48.89 49.00 3,266 +0.02(+0.03%)
Mar 25, 2024 48.84 49.01 48.84 48.98 6,637 -0.02(-0.04%)
Mar 22, 2024 49.01 49.01 49.00 49.00 6,133 +0.03(+0.06%)
Mar 21, 2024 49.01 49.01 48.94 48.97 3,838 +0.05(+0.10%)
Mar 20, 2024 48.85 48.95 48.84 48.92 3,072 +0.07(+0.15%)
Mar 19, 2024 48.87 48.89 48.79 48.85 4,698 +0.08(+0.16%)
Mar 18, 2024 48.72 48.87 48.72 48.77 5,703 -0.06(-0.12%)
Mar 15, 2024 48.76 48.87 48.74 48.83 66,296 +0.05(+0.11%)
Mar 14, 2024 48.92 48.92 48.72 48.77 2,945 -0.12(-0.24%)
Mar 13, 2024 48.73 48.94 48.73 48.89 7,118 -0.02(-0.05%)
Mar 12, 2024 48.90 48.96 48.90 48.92 2,113 -0.02(-0.03%)
Mar 11, 2024 49.06 49.06 48.90 48.93 10,435 -0.05(-0.11%)
Mar 08, 2024 48.99 49.02 48.96 48.99 8,209 +0.06(+0.12%)
Mar 07, 2024 49.13 49.13 48.82 48.93 42,982 +0.01(+0.02%)
Mar 06, 2024 48.90 48.92 48.85 48.92 5,932 +0.07(+0.14%)
Mar 05, 2024 48.81 48.88 48.81 48.85 5,678 +0.10(+0.20%)
Mar 04, 2024 48.80 48.82 48.74 48.75 35,098 -0.07(-0.14%)
Mar 01, 2024 48.87 48.87 48.71 48.82 9,995 +0.10(+0.20%)
Feb 29, 2024 48.61 48.80 48.61 48.72 59,115 +0.04(+0.09%)
Feb 28, 2024 48.66 48.71 48.63 48.67 18,437 +0.04(+0.08%)
Feb 27, 2024 48.62 48.70 48.62 48.64 4,893 -0.02(-0.03%)
Feb 26, 2024 48.74 48.74 48.63 48.65 7,027 -0.03(-0.07%)
Feb 23, 2024 48.78 48.78 48.63 48.69 18,918 +0.02(+0.05%)
Feb 22, 2024 48.66 48.71 48.63 48.66 11,717 -0.02(-0.04%)
Feb 21, 2024 49.03 49.03 48.63 48.68 13,998 -0.03(-0.07%)
Feb 20, 2024 48.72 48.76 48.69 48.72 16,827 +0.08(+0.16%)
Feb 16, 2024 48.67 48.70 48.59 48.64 11,161 -0.09(-0.18%)
Feb 15, 2024 48.73 48.75 48.69 48.73 6,777 +0.05(+0.11%)
Feb 14, 2024 48.56 48.69 48.56 48.67 6,647 +0.08(+0.17%)
Feb 13, 2024 48.69 48.69 48.56 48.59 7,253 -0.20(-0.42%)
Feb 12, 2024 48.78 48.82 48.78 48.79 6,599 +0.03(+0.06%)
Feb 09, 2024 48.74 48.77 48.70 48.76 17,335 -0.01(-0.03%)
Feb 08, 2024 48.83 48.83 48.76 48.78 11,283 -0.05(-0.10%)
Feb 07, 2024 48.91 48.91 48.82 48.83 13,229 -0.01(-0.03%)
Feb 06, 2024 48.84 48.87 48.79 48.84 10,527 +0.12(+0.24%)
Feb 05, 2024 48.72 48.81 48.65 48.73 151,038 -0.18(-0.37%)
Feb 02, 2024 48.88 48.91 48.76 48.91 26,256 -0.12(-0.25%)
Feb 01, 2024 49.00 49.09 48.97 49.03 7,745 +0.10(+0.21%)
Jan 31, 2024 48.75 49.08 48.75 48.93 13,971 +0.13(+0.26%)
Jan 30, 2024 48.93 48.93 48.75 48.80 12,703 -0.03(-0.06%)
Jan 29, 2024 48.80 48.87 48.78 48.83 5,563 +0.06(+0.12%)
Jan 26, 2024 48.77 48.81 48.71 48.77 5,424 +0.02(+0.04%)
Jan 25, 2024 48.66 48.82 48.66 48.75 67,655 +0.05(+0.11%)
Jan 24, 2024 48.73 48.95 48.66 48.70 5,974 -0.00(-0.00%)
Jan 23, 2024 48.74 48.74 48.66 48.70 11,646 +0.02(+0.04%)
Jan 22, 2024 48.75 48.80 48.64 48.67 30,664 -0.01(-0.02%)
Jan 19, 2024 48.81 48.81 48.68 48.69 5,280 -0.01(-0.02%)
Jan 18, 2024 48.60 48.74 48.60 48.70 11,082 +0.05(+0.11%)
Jan 17, 2024 48.58 48.69 48.58 48.64 16,866 -0.15(-0.32%)
Jan 16, 2024 48.84 48.96 48.77 48.80 10,268 -0.07(-0.15%)
Jan 12, 2024 48.83 48.91 48.83 48.87 6,189 +0.08(+0.16%)
Jan 11, 2024 48.72 48.81 48.64 48.79 82,101 +0.15(+0.31%)
Jan 10, 2024 48.67 48.71 48.61 48.64 12,301 +0.05(+0.10%)
Jan 09, 2024 48.47 48.66 48.47 48.59 24,785 -0.04(-0.08%)
Jan 08, 2024 48.48 48.66 48.48 48.63 5,648 +0.07(+0.14%)
Jan 05, 2024 48.54 48.64 48.54 48.56 9,941 -0.01(-0.02%)
Jan 04, 2024 48.65 48.65 48.54 48.57 5,578 -0.08(-0.17%)
Jan 03, 2024 48.62 48.68 48.59 48.65 18,741 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.