Indicators

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.750	7.780	7.720	7.740	20,207	+0.10(+1.32%)
Mar 27, 2024	7.650	7.650	7.590	7.639	55,291	-0.15(-1.93%)
Mar 26, 2024	7.800	7.820	7.730	7.790	20,565	+0.03(+0.39%)
Mar 25, 2024	7.710	7.760	7.680	7.760	32,252	+0.05(+0.65%)
Mar 22, 2024	7.700	7.750	7.700	7.710	22,862	-0.07(-0.92%)
Mar 21, 2024	7.760	7.829	7.720	7.781	28,965	-0.05(-0.62%)
Mar 20, 2024	7.880	7.895	7.830	7.830	35,870	-0.17(-2.12%)
Mar 19, 2024	8.010	8.040	7.934	8.000	55,439	+0.04(+0.50%)
Mar 18, 2024	7.980	7.980	7.875	7.960	32,827	+0.11(+1.40%)
Mar 15, 2024	7.980	7.980	7.810	7.850	39,276	-0.15(-1.88%)
Mar 14, 2024	7.890	8.009	7.870	8.000	46,878	+0.18(+2.30%)
Mar 13, 2024	7.768	7.848	7.750	7.820	36,856	+0.01(+0.13%)
Mar 12, 2024	7.930	7.930	7.780	7.810	24,890	-0.06(-0.80%)
Mar 11, 2024	7.920	7.920	7.839	7.873	31,640	-0.10(-1.21%)
Mar 08, 2024	7.970	8.020	7.952	7.970	24,246	+0.05(+0.63%)
Mar 07, 2024	8.090	8.150	7.920	7.920	53,831	-0.26(-3.18%)
Mar 06, 2024	8.310	8.310	8.150	8.180	37,544	-0.13(-1.56%)
Mar 05, 2024	8.240	8.395	8.180	8.310	31,547	+0.04(+0.48%)
Mar 04, 2024	8.230	8.390	8.220	8.270	125,658	+0.28(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.