Skip to main content

US 12 Month Natural Gas (NY: UNL )

7.639 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.650 7.650 7.590 7.639 55,291 -0.15(-1.93%)
Mar 26, 2024 7.800 7.820 7.730 7.790 20,565 +0.03(+0.39%)
Mar 25, 2024 7.710 7.760 7.680 7.760 32,252 +0.05(+0.65%)
Mar 22, 2024 7.700 7.750 7.700 7.710 22,862 -0.07(-0.92%)
Mar 21, 2024 7.760 7.829 7.720 7.781 28,965 -0.05(-0.62%)
Mar 20, 2024 7.880 7.895 7.830 7.830 35,870 -0.17(-2.12%)
Mar 19, 2024 8.010 8.040 7.934 8.000 55,439 +0.04(+0.50%)
Mar 18, 2024 7.980 7.980 7.875 7.960 32,827 +0.11(+1.40%)
Mar 15, 2024 7.980 7.980 7.810 7.850 39,276 -0.15(-1.88%)
Mar 14, 2024 7.890 8.009 7.870 8.000 46,878 +0.18(+2.30%)
Mar 13, 2024 7.768 7.848 7.750 7.820 36,856 +0.01(+0.13%)
Mar 12, 2024 7.930 7.930 7.780 7.810 24,890 -0.06(-0.80%)
Mar 11, 2024 7.920 7.920 7.839 7.873 31,640 -0.10(-1.21%)
Mar 08, 2024 7.970 8.020 7.952 7.970 24,246 +0.05(+0.63%)
Mar 07, 2024 8.090 8.150 7.920 7.920 53,831 -0.26(-3.18%)
Mar 06, 2024 8.310 8.310 8.150 8.180 37,544 -0.13(-1.56%)
Mar 05, 2024 8.240 8.395 8.180 8.310 31,547 +0.04(+0.48%)
Mar 04, 2024 8.230 8.390 8.220 8.270 125,658 +0.28(+3.51%)
Mar 01, 2024 7.990 8.050 7.980 7.990 42,557 -0.06(-0.75%)
Feb 29, 2024 8.090 8.180 8.050 8.050 44,857 -0.09(-1.11%)
Feb 28, 2024 8.070 8.200 8.051 8.140 32,434 +0.14(+1.75%)
Feb 27, 2024 8.030 8.040 7.920 8.000 65,624 +0.18(+2.30%)
Feb 26, 2024 7.830 7.850 7.758 7.820 61,226 +0.13(+1.69%)
Feb 23, 2024 7.820 7.820 7.654 7.690 54,111 -0.27(-3.39%)
Feb 22, 2024 7.810 7.992 7.706 7.960 176,991 +0.09(+1.14%)
Feb 21, 2024 7.790 7.880 7.720 7.870 158,754 +0.58(+7.96%)
Feb 20, 2024 7.280 7.340 7.220 7.290 95,572 -0.06(-0.82%)
Feb 16, 2024 7.270 7.410 7.270 7.350 83,052 +0.04(+0.55%)
Feb 15, 2024 7.350 7.360 7.240 7.310 72,515 -0.01(-0.14%)
Feb 14, 2024 7.450 7.490 7.290 7.320 117,278 -0.27(-3.56%)
Feb 13, 2024 7.570 7.650 7.520 7.590 77,839 -0.12(-1.56%)
Feb 12, 2024 7.880 7.916 7.680 7.710 194,108 -0.19(-2.41%)
Feb 09, 2024 7.910 7.920 7.860 7.900 48,854 +0.00(+0.00%)
Feb 08, 2024 7.960 8.000 7.880 7.900 1,203,026 -0.12(-1.50%)
Feb 07, 2024 8.080 8.080 7.960 8.020 34,810 -0.04(-0.49%)
Feb 06, 2024 8.110 8.170 8.059 8.059 35,537 -0.14(-1.71%)
Feb 05, 2024 8.270 8.270 8.200 8.200 36,021 -0.12(-1.46%)
Feb 02, 2024 8.300 8.340 8.280 8.321 65,093 +0.09(+1.05%)
Feb 01, 2024 8.380 8.400 8.228 8.235 34,357 -0.22(-2.55%)
Jan 31, 2024 8.450 8.510 8.369 8.450 15,406 +0.07(+0.81%)
Jan 30, 2024 8.350 8.415 8.290 8.382 44,360 +0.07(+0.85%)
Jan 29, 2024 8.450 8.450 8.280 8.311 64,772 -0.34(-3.91%)
Jan 26, 2024 8.540 8.670 8.450 8.650 251,060 +0.08(+0.93%)
Jan 25, 2024 8.850 8.850 8.540 8.570 1,190,877 -0.27(-3.07%)
Jan 24, 2024 8.700 8.850 8.690 8.841 13,285 +0.23(+2.66%)
Jan 23, 2024 8.350 8.639 8.350 8.612 25,265 +0.22(+2.64%)
Jan 22, 2024 8.400 8.430 8.375 8.390 48,406 -0.29(-3.34%)
Jan 19, 2024 8.860 8.860 8.630 8.680 33,860 -0.38(-4.16%)
Jan 18, 2024 9.057 9.080 8.970 9.057 29,513 -0.10(-1.07%)
Jan 17, 2024 9.080 9.250 9.050 9.155 28,389 +0.12(+1.28%)
Jan 16, 2024 9.160 9.240 9.020 9.039 63,327 -0.56(-5.84%)
Jan 12, 2024 9.520 9.600 9.390 9.600 36,649 +0.31(+3.34%)
Jan 11, 2024 9.340 9.615 9.271 9.290 62,407 -0.01(-0.11%)
Jan 10, 2024 9.380 9.470 9.260 9.300 75,868 -0.34(-3.53%)
Jan 09, 2024 9.530 9.850 9.350 9.640 171,257 +0.36(+3.88%)
Jan 08, 2024 8.970 9.340 8.900 9.280 44,084 +0.02(+0.22%)
Jan 05, 2024 8.960 9.320 8.960 9.260 28,799 +0.06(+0.65%)
Jan 04, 2024 9.120 9.200 8.960 9.200 39,816 +0.24(+2.68%)
Jan 03, 2024 8.930 8.990 8.840 8.960 34,857 +0.24(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.