Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0268 0.0300 0.0250 0.0300 168,500 +0.00(+14.50%)
Jan 30, 2024 0.0262 0.0262 0.0261 0.0262 136,049 +0.00(+9.17%)
Jan 26, 2024 0.0240 0 +0.00(+0.00%)
Jan 25, 2024 0.0244 0.0247 0.0240 0.0240 33,000 -0.01(-19.73%)
Jan 24, 2024 0.0291 0.0299 0.0291 0.0299 10,500 -0.01(-20.27%)
Jan 19, 2024 0.0375 0 +0.00(+5.34%)
Jan 18, 2024 0.0370 0.0370 0.0350 0.0356 52,000 -0.01(-20.71%)
Jan 10, 2024 0.0449 0 +0.00(+7.42%)
Jan 05, 2024 0.0418 55 +0.00(+8.29%)
Jan 04, 2024 0.0386 0.0386 0.0386 0.0386 10,000 -0.00(-0.52%)
Dec 29, 2023 0.0388 0 +0.00(+1.84%)
Dec 28, 2023 0.0377 0.0383 0.0374 0.0381 99,600 +0.00(+0.53%)
Dec 27, 2023 0.0380 0.0380 0.0379 0.0379 60,000 -0.00(-1.04%)
Dec 26, 2023 0.0376 0.0383 0.0376 0.0383 180,000 +0.00(+3.79%)
Dec 22, 2023 0.0358 0.0369 0.0340 0.0369 57,200 -0.00(-1.86%)
Dec 21, 2023 0.0370 0.0376 0.0370 0.0376 30,000 +0.00(+1.62%)
Dec 20, 2023 0.0372 0.0372 0.0370 0.0370 50,000 -0.00(-9.76%)
Dec 19, 2023 0.0410 0.0421 0.0410 0.0410 13,709 +0.00(+5.13%)
Dec 14, 2023 0.0390 0 +0.01(+17.47%)
Dec 13, 2023 0.0332 0.0332 0.0332 0.0332 10,000 -0.00(-11.23%)
Dec 12, 2023 0.0374 0.0374 0.0374 0.0374 17,150 +0.00(+4.18%)
Dec 11, 2023 0.0359 0.0410 0.0359 0.0359 27,000 -0.01(-12.44%)
Dec 07, 2023 0.0410 0 -0.00(-7.03%)
Dec 06, 2023 0.0478 0.0478 0.0441 0.0441 35,005 +0.00(+7.56%)
Dec 05, 2023 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-9.69%)
Dec 04, 2023 0.0455 0.0458 0.0434 0.0454 89,072 +0.00(+8.35%)
Dec 01, 2023 0.0275 0.0445 0.0275 0.0419 38,850 +0.01(+36.04%)
Nov 30, 2023 0.0304 0.0308 0.0304 0.0308 16,000 +0.00(+9.61%)
Nov 28, 2023 0.0281 0 -0.00(-7.26%)
Nov 27, 2023 0.0280 0.0303 0.0280 0.0303 60,083 +0.00(+10.18%)
Nov 24, 2023 0.0297 0.0297 0.0275 0.0275 15,600 -0.00(-13.79%)
Nov 21, 2023 0.0319 0 -0.01(-13.78%)
Nov 17, 2023 0.0370 2 +0.00(+0.82%)
Nov 16, 2023 0.0368 0.0368 0.0363 0.0367 180,000 +0.00(+5.46%)
Nov 15, 2023 0.0330 0.0348 0.0320 0.0348 81,750 +0.00(+6.42%)
Nov 13, 2023 0.0327 0 -0.00(-10.90%)
Nov 10, 2023 0.0380 0.0380 0.0342 0.0367 141,000 -0.00(-3.42%)
Nov 09, 2023 0.0380 0.0386 0.0380 0.0380 24,000 -0.01(-14.80%)
Nov 08, 2023 0.0443 0.0446 0.0443 0.0446 29,070 +0.00(+4.69%)
Nov 07, 2023 0.0426 0.0426 0.0406 0.0426 179,020 +0.00(+4.93%)
Nov 06, 2023 0.0380 0.0406 0.0380 0.0406 36,001 +0.00(+1.50%)
Nov 03, 2023 0.0353 0.0400 0.0353 0.0400 57,692 +0.00(+4.17%)
Nov 02, 2023 0.0364 0.0384 0.0351 0.0384 42,130 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.