Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0593 -0.0004 (-0.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0593 0.0593 0.0593 0.0593 4,860 -0.00(-0.67%)
May 01, 2024 0.0597 0 +0.01(+10.56%)
Apr 30, 2024 0.0528 0.0598 0.0528 0.0540 130,000 -0.00(-3.23%)
Apr 29, 2024 0.0450 0.0558 0.0450 0.0558 94,461 +0.01(+30.99%)
Apr 26, 2024 0.0458 0.0458 0.0426 0.0426 16,000 -0.00(-7.19%)
Apr 25, 2024 0.0468 0.0468 0.0424 0.0459 104,500 -0.00(-0.22%)
Apr 24, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.00(+10.84%)
Apr 23, 2024 0.0488 0.0488 0.0415 0.0415 74,500 +0.00(+12.16%)
Apr 22, 2024 0.0500 0.0528 0.0370 0.0370 10,563 -0.02(-32.73%)
Apr 19, 2024 0.0509 0.0550 0.0509 0.0550 40,282 +0.00(+8.91%)
Apr 17, 2024 0.0505 0 -0.01(-12.93%)
Apr 16, 2024 0.0580 0.0580 0.0580 0.0580 8,166 +0.00(+2.84%)
Apr 15, 2024 0.0532 0.0564 0.0532 0.0564 115,070 -0.00(-4.89%)
Apr 12, 2024 0.0641 0.0641 0.0555 0.0593 53,222 -0.00(-2.79%)
Apr 10, 2024 0.0610 0 +0.00(+0.00%)
Apr 09, 2024 0.0670 0.0670 0.0610 0.0610 178,100 -0.00(-6.01%)
Apr 08, 2024 0.0660 0.0736 0.0610 0.0649 273,600 -0.00(-7.02%)
Apr 05, 2024 0.0690 0.0698 0.0576 0.0698 228,470 +0.01(+26.91%)
Apr 04, 2024 0.0500 0.0570 0.0500 0.0550 54,738 +0.00(+10.00%)
Apr 03, 2024 0.0516 0.0516 0.0483 0.0500 40,000 +0.00(+2.04%)
Apr 02, 2024 0.0490 0.0490 0.0490 0.0490 25,489 +0.00(+4.26%)
Apr 01, 2024 0.0466 0.0470 0.0466 0.0470 6,800 +0.00(+5.15%)
Mar 28, 2024 0.0399 0.0447 0.0399 0.0447 73,000 +0.01(+33.04%)
Mar 26, 2024 0.0336 0 +0.00(+16.26%)
Mar 25, 2024 0.0289 0.0289 0.0289 0.0289 700 -0.01(-22.52%)
Mar 21, 2024 0.0373 0 +0.01(+19.55%)
Mar 20, 2024 0.0312 0.0312 0.0312 0.0312 20,000 -0.00(-6.87%)
Mar 18, 2024 0.0335 0 +0.00(+7.37%)
Mar 15, 2024 0.0312 0.0312 0.0312 0.0312 5,100 +0.00(+4.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 40,020 -0.00(-5.96%)
Mar 13, 2024 0.0341 0.0341 0.0319 0.0319 18,010 -0.00(-9.38%)
Mar 12, 2024 0.0352 0.0352 0.0352 0.0352 3,700 +0.01(+17.33%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-23.08%)
Mar 06, 2024 0.0390 0 +0.00(+11.43%)
Mar 04, 2024 0.0350 0 -0.01(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.