Indicators

Oncocyte Corp (NQ: OCX )

3.070 -0.000 (-0.00%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.708	5.788	5.304	5.480	2,737	+0.04(+0.77%)
Apr 27, 2023	4.300	5.602	4.180	5.438	27,066	+0.49(+9.86%)
Apr 26, 2023	5.190	5.190	4.942	4.950	8,187	-0.05(-1.00%)
Apr 25, 2023	4.800	5.700	4.800	5.000	14,387	-0.30(-5.66%)
Apr 24, 2023	5.200	5.706	5.200	5.300	1,655	-0.10(-1.85%)
Apr 21, 2023	5.454	5.580	4.536	5.400	20,441	-0.05(-0.99%)
Apr 20, 2023	6.000	6.000	5.454	5.454	10,583	-0.33(-5.64%)
Apr 19, 2023	5.800	6.104	5.650	5.780	9,114	-0.22(-3.67%)
Apr 18, 2023	6.400	6.800	5.800	6.000	13,000	-0.16(-2.63%)
Apr 17, 2023	6.000	6.720	6.000	6.162	29,053	-0.22(-3.48%)
Apr 14, 2023	6.540	6.540	6.000	6.384	15,837	-0.16(-2.39%)
Apr 13, 2023	6.800	6.900	6.448	6.540	20,865	-0.35(-5.08%)
Apr 12, 2023	6.600	7.000	6.600	6.890	20,084	+0.15(+2.20%)
Apr 11, 2023	6.800	7.000	6.422	6.742	20,561	-0.26(-3.74%)
Apr 10, 2023	6.400	7.200	6.400	7.004	127,472	+0.80(+12.97%)
Apr 06, 2023	6.284	6.318	5.960	6.200	46,170	+0.80(+14.73%)
Apr 05, 2023	6.000	6.000	4.600	5.404	19,261	-0.40(-6.86%)
Apr 04, 2023	6.420	6.980	5.632	5.802	9,976	-0.55(-8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.