Skip to main content

Oncocyte Corporation - Common Stock (NQ:OCX)

3.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 3.200 0 +0.47(+17.22%)
Jun 16, 2025 2.730 2.900 2.655 2.730 42,835 +0.08(+3.02%)
Jun 13, 2025 2.830 2.830 2.600 2.650 17,561 -0.05(-1.85%)
Jun 12, 2025 2.640 2.760 2.560 2.700 53,063 +0.06(+2.27%)
Jun 11, 2025 2.750 2.810 2.640 2.640 47,939 -0.11(-4.17%)
Jun 10, 2025 2.800 2.885 2.755 2.755 17,713 -0.02(-0.90%)
Jun 09, 2025 2.910 2.940 2.610 2.780 76,709 -0.19(-6.40%)
Jun 06, 2025 2.980 3.025 2.836 2.970 49,485 +0.00(+0.00%)
Jun 05, 2025 2.960 3.148 2.900 2.970 30,193 +0.04(+1.37%)
Jun 04, 2025 3.130 3.130 2.930 2.930 40,506 -0.14(-4.56%)
Jun 03, 2025 3.160 3.168 3.000 3.070 18,083 -0.12(-3.76%)
Jun 02, 2025 3.365 3.400 3.110 3.190 32,678 -0.13(-3.92%)
May 30, 2025 3.220 3.320 3.185 3.320 14,329 +0.06(+1.84%)
May 29, 2025 3.320 3.320 3.240 3.260 5,181 -0.07(-2.10%)
May 28, 2025 3.290 3.350 3.255 3.330 37,955 +0.08(+2.46%)
May 27, 2025 3.400 3.400 3.220 3.250 38,228 -0.12(-3.56%)
May 23, 2025 3.410 3.410 3.260 3.370 17,123 -0.07(-2.03%)
May 22, 2025 3.080 3.460 3.040 3.440 75,237 +0.37(+12.05%)
May 21, 2025 2.830 3.080 2.830 3.070 26,849 +0.13(+4.42%)
May 20, 2025 2.760 3.070 2.640 2.940 67,470 +0.14(+5.00%)
May 19, 2025 2.941 2.941 2.650 2.800 16,835 +0.01(+0.36%)
May 16, 2025 2.780 2.979 2.752 2.790 52,664 +0.00(+0.00%)
May 15, 2025 2.600 2.860 2.600 2.790 35,447 +0.19(+7.31%)
May 14, 2025 2.740 2.740 2.595 2.600 18,816 -0.17(-6.14%)
May 13, 2025 2.820 2.820 2.570 2.770 49,582 -0.04(-1.42%)
May 12, 2025 3.060 3.060 2.640 2.810 64,472 -0.06(-2.09%)
May 09, 2025 2.870 2.960 2.811 2.870 63,471 +0.03(+1.06%)
May 08, 2025 2.800 2.890 2.790 2.840 22,752 +0.01(+0.35%)
May 07, 2025 2.940 2.940 2.780 2.830 26,673 -0.06(-2.08%)
May 06, 2025 2.920 3.320 2.795 2.890 141,220 -0.03(-1.03%)
May 05, 2025 3.020 3.105 2.885 2.920 15,015 -0.10(-3.47%)
May 02, 2025 3.100 3.100 3.000 3.025 13,235 -0.08(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.