Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 27.80 28.70 27.60 27.60 152,537 -0.80(-2.82%)
Aug 30, 2023 27.40 28.80 26.60 28.40 200,853 +1.00(+3.65%)
Aug 29, 2023 27.40 28.40 26.80 27.40 184,318 -0.20(-0.72%)
Aug 28, 2023 26.20 27.80 26.20 27.60 189,095 +1.40(+5.34%)
Aug 25, 2023 26.60 26.94 24.80 26.20 206,619 -0.40(-1.50%)
Aug 24, 2023 28.40 28.40 26.40 26.60 172,832 -1.40(-5.00%)
Aug 23, 2023 29.20 31.20 28.00 28.00 200,059 -2.20(-7.28%)
Aug 22, 2023 28.40 31.00 27.80 30.20 330,013 +1.80(+6.34%)
Aug 21, 2023 31.20 31.20 27.20 28.40 348,176 -1.00(-3.40%)
Aug 18, 2023 27.00 32.00 26.60 29.40 902,858 +3.00(+11.36%)
Aug 17, 2023 25.20 26.80 24.60 26.40 286,328 +1.20(+4.76%)
Aug 16, 2023 26.60 26.90 25.00 25.20 156,474 -1.80(-6.67%)
Aug 15, 2023 26.40 27.20 25.60 27.00 142,539 +0.20(+0.75%)
Aug 14, 2023 27.00 27.00 25.80 26.80 156,446 -0.20(-0.74%)
Aug 11, 2023 26.20 27.40 25.60 27.00 141,606 +0.60(+2.27%)
Aug 10, 2023 25.60 27.00 25.40 26.40 140,877 +0.80(+3.12%)
Aug 09, 2023 26.20 27.00 24.80 25.60 172,935 +0.60(+2.40%)
Aug 08, 2023 27.40 27.60 23.60 25.00 415,361 -2.20(-8.09%)
Aug 07, 2023 29.20 29.30 27.20 27.20 458,596 -2.00(-6.85%)
Aug 04, 2023 29.20 30.10 28.80 29.20 162,661 +0.20(+0.69%)
Aug 03, 2023 29.00 29.40 28.60 29.00 107,050 +0.00(+0.00%)
Aug 02, 2023 29.40 29.40 28.40 29.00 174,575 -0.20(-0.68%)
Aug 01, 2023 30.20 30.40 29.00 29.20 194,418 -1.20(-3.95%)
Jul 31, 2023 31.20 31.60 30.20 30.40 170,172 -0.20(-0.65%)
Jul 28, 2023 29.60 31.10 29.50 30.60 195,384 +1.60(+5.52%)
Jul 27, 2023 30.60 30.60 28.80 29.00 251,714 -1.00(-3.33%)
Jul 26, 2023 30.40 30.77 29.80 30.00 175,672 -0.20(-0.66%)
Jul 25, 2023 31.60 31.60 30.20 30.20 145,958 -1.00(-3.21%)
Jul 24, 2023 32.40 32.80 31.00 31.20 179,986 -1.20(-3.70%)
Jul 21, 2023 33.00 33.60 32.40 32.40 174,016 -0.40(-1.22%)
Jul 20, 2023 33.80 34.20 32.60 32.80 125,375 -1.20(-3.53%)
Jul 19, 2023 34.20 34.80 33.60 34.00 173,925 -0.20(-0.58%)
Jul 18, 2023 34.40 34.80 33.80 34.20 116,002 -0.40(-1.16%)
Jul 17, 2023 35.00 36.80 34.40 34.60 136,912 -0.60(-1.70%)
Jul 14, 2023 36.80 37.40 35.00 35.20 103,881 -1.80(-4.86%)
Jul 13, 2023 37.80 38.00 36.80 37.00 87,104 -0.60(-1.60%)
Jul 12, 2023 37.60 38.60 37.00 37.60 117,419 +0.40(+1.08%)
Jul 11, 2023 36.00 37.40 35.81 37.20 115,662 +0.80(+2.20%)
Jul 10, 2023 33.00 36.90 32.40 36.40 224,144 +3.60(+10.98%)
Jul 07, 2023 31.00 33.20 31.00 32.80 166,362 +1.40(+4.46%)
Jul 06, 2023 32.80 33.00 31.00 31.40 332,497 -2.20(-6.55%)
Jul 05, 2023 30.60 34.00 29.80 33.60 374,076 +3.20(+10.53%)
Jul 03, 2023 32.40 32.50 30.20 30.40 177,842 -1.60(-5.00%)
Jun 30, 2023 33.60 35.20 31.60 32.00 339,055 -1.40(-4.19%)
Jun 29, 2023 34.20 34.60 33.20 33.40 130,666 -0.80(-2.34%)
Jun 28, 2023 33.60 34.40 33.00 34.20 183,981 +0.60(+1.79%)
Jun 27, 2023 33.40 34.90 32.00 33.60 160,640 +0.80(+2.44%)
Jun 26, 2023 34.00 34.40 32.80 32.80 172,083 -1.80(-5.20%)
Jun 23, 2023 35.20 35.40 34.00 34.60 849,988 -1.00(-2.81%)
Jun 22, 2023 36.40 37.00 35.40 35.60 122,095 -1.20(-3.26%)
Jun 21, 2023 37.40 38.40 36.00 36.80 172,771 -0.60(-1.60%)
Jun 20, 2023 35.60 38.00 34.60 37.40 241,993 +2.00(+5.65%)
Jun 16, 2023 36.20 36.40 34.60 35.40 1,075,007 -0.80(-2.21%)
Jun 15, 2023 36.40 36.80 35.20 36.20 219,749 -0.40(-1.09%)
Jun 14, 2023 39.00 39.90 35.40 36.60 645,248 -2.60(-6.63%)
Jun 13, 2023 40.20 40.40 38.60 39.20 426,400 -0.80(-2.00%)
Jun 12, 2023 39.80 41.20 37.00 40.00 449,361 +0.20(+0.50%)
Jun 09, 2023 41.20 42.60 38.70 39.80 613,078 -1.00(-2.45%)
Jun 08, 2023 38.00 41.80 36.60 40.80 453,739 +3.20(+8.51%)
Jun 07, 2023 38.40 39.20 36.83 37.60 252,071 +0.60(+1.62%)
Jun 06, 2023 35.20 37.60 34.60 37.00 423,954 +2.40(+6.94%)
Jun 05, 2023 32.20 35.80 31.60 34.60 419,575 +2.60(+8.13%)
Jun 02, 2023 32.00 32.75 31.02 32.00 165,954 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.