Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 2.490 2.500 2.355 2.440 4,316,543 -0.03(-1.21%)
Jan 25, 2023 2.570 2.600 2.450 2.470 5,346,126 -0.12(-4.63%)
Jan 24, 2023 2.520 2.609 2.470 2.590 3,400,799 +0.04(+1.57%)
Jan 23, 2023 2.710 2.780 2.425 2.550 7,293,604 -0.15(-5.56%)
Jan 20, 2023 2.830 2.864 2.630 2.700 5,954,178 -0.07(-2.53%)
Jan 19, 2023 2.690 2.860 2.650 2.770 3,367,134 +0.07(+2.59%)
Jan 18, 2023 2.790 2.870 2.690 2.700 3,940,173 -0.08(-2.88%)
Jan 17, 2023 2.960 2.980 2.730 2.780 3,538,905 -0.17(-5.76%)
Jan 13, 2023 2.810 3.070 2.810 2.950 5,402,989 +0.08(+2.79%)
Jan 12, 2023 2.660 2.875 2.600 2.870 5,006,552 +0.23(+8.71%)
Jan 11, 2023 2.660 2.690 2.530 2.640 3,862,431 +0.00(+0.00%)
Jan 10, 2023 2.390 2.650 2.380 2.640 4,041,261 +0.27(+11.39%)
Jan 09, 2023 2.430 2.470 2.325 2.370 3,410,973 -0.02(-1.04%)
Jan 06, 2023 2.460 2.460 2.370 2.395 2,512,818 -0.06(-2.24%)
Jan 05, 2023 2.480 2.480 2.390 2.450 2,878,740 -0.05(-2.20%)
Jan 04, 2023 2.420 2.560 2.385 2.505 3,565,164 +0.10(+4.37%)
Jan 03, 2023 2.410 2.540 2.380 2.400 3,920,168 +0.00(+0.21%)
Dec 30, 2022 2.310 2.410 2.270 2.395 3,611,958 +0.08(+3.68%)
Dec 29, 2022 2.180 2.400 2.130 2.310 4,965,743 +0.14(+6.45%)
Dec 28, 2022 2.320 2.410 2.160 2.170 4,148,381 -0.15(-6.47%)
Dec 27, 2022 2.430 2.450 2.310 2.320 2,910,261 -0.13(-5.31%)
Dec 23, 2022 2.520 2.590 2.385 2.450 2,629,577 -0.11(-4.30%)
Dec 22, 2022 2.420 2.570 2.380 2.560 2,801,154 +0.13(+5.35%)
Dec 21, 2022 2.440 2.520 2.360 2.430 3,442,558 +0.05(+2.10%)
Dec 20, 2022 2.290 2.387 2.290 2.380 3,985,312 +0.07(+3.03%)
Dec 19, 2022 2.390 2.400 2.270 2.310 4,160,423 -0.08(-3.35%)
Dec 16, 2022 2.410 2.450 2.340 2.390 8,152,897 -0.05(-2.05%)
Dec 15, 2022 2.670 2.670 2.400 2.440 4,699,677 -0.25(-9.29%)
Dec 14, 2022 2.760 2.795 2.645 2.690 3,701,333 -0.10(-3.58%)
Dec 13, 2022 2.780 2.840 2.670 2.790 3,619,022 +0.04(+1.45%)
Dec 12, 2022 2.430 2.780 2.390 2.750 3,556,141 +0.33(+13.64%)
Dec 09, 2022 2.480 2.500 2.410 2.420 2,707,760 -0.09(-3.59%)
Dec 08, 2022 2.580 2.600 2.430 2.510 3,419,466 +0.04(+1.62%)
Dec 07, 2022 2.540 2.550 2.435 2.470 4,573,566 -0.09(-3.52%)
Dec 06, 2022 2.770 2.790 2.550 2.560 3,614,696 -0.23(-8.24%)
Dec 05, 2022 2.950 2.950 2.670 2.790 4,001,132 -0.18(-6.06%)
Dec 02, 2022 2.600 2.990 2.560 2.970 3,468,386 +0.33(+12.50%)
Dec 01, 2022 2.690 2.690 2.600 2.640 2,663,356 -0.06(-2.22%)
Nov 30, 2022 2.630 2.785 2.570 2.700 5,430,369 +0.07(+2.66%)
Nov 29, 2022 2.700 2.710 2.580 2.630 2,443,859 -0.05(-1.87%)
Nov 28, 2022 2.760 2.850 2.660 2.680 3,175,284 -0.13(-4.63%)
Nov 25, 2022 2.960 2.970 2.795 2.810 2,461,283 -0.19(-6.33%)
Nov 23, 2022 3.030 3.070 2.970 3.000 2,562,793 -0.04(-1.32%)
Nov 22, 2022 3.040 3.050 2.860 3.040 3,942,268 +0.05(+1.67%)
Nov 21, 2022 3.030 3.080 2.945 2.990 3,653,454 -0.07(-2.29%)
Nov 18, 2022 3.270 3.310 3.030 3.060 4,654,988 -0.11(-3.47%)
Nov 17, 2022 3.220 3.270 3.070 3.170 5,367,820 -0.08(-2.46%)
Nov 16, 2022 3.140 3.370 3.080 3.250 6,602,348 +0.08(+2.52%)
Nov 15, 2022 3.000 3.190 2.830 3.170 10,386,085 +0.24(+8.19%)
Nov 14, 2022 2.590 2.990 2.540 2.930 16,023,860 +0.42(+16.73%)
Nov 11, 2022 2.400 2.580 2.390 2.510 5,153,463 +0.06(+2.45%)
Nov 10, 2022 2.130 2.485 2.110 2.450 9,509,002 +0.43(+21.29%)
Nov 09, 2022 2.210 2.250 2.010 2.020 4,813,128 -0.21(-9.42%)
Nov 08, 2022 2.400 2.470 2.180 2.230 3,668,870 -0.16(-6.69%)
Nov 07, 2022 2.460 2.520 2.370 2.390 3,602,097 -0.05(-2.05%)
Nov 04, 2022 2.520 2.520 2.340 2.440 4,389,806 -0.02(-0.81%)
Nov 03, 2022 2.410 2.520 2.355 2.460 5,193,108 +0.03(+1.23%)
Nov 02, 2022 2.520 2.600 2.410 2.430 4,338,769 -0.08(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.