Indicators

(NY: SATX )

0.6200 +0.0070 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.260	1.350	1.190	1.350	1,196,651	+0.03(+2.27%)
Feb 27, 2023	1.230	1.430	1.230	1.320	3,689,647	+0.11(+9.09%)
Feb 24, 2023	1.230	1.250	1.150	1.210	1,022,902	-0.11(-8.33%)
Feb 23, 2023	1.330	1.440	1.260	1.320	2,766,149	+0.02(+1.54%)
Feb 22, 2023	1.230	1.400	1.150	1.300	4,115,258	+0.08(+6.56%)
Feb 21, 2023	1.300	1.300	1.200	1.220	469,601	-0.08(-6.15%)
Feb 17, 2023	1.420	1.420	1.270	1.300	824,287	-0.12(-8.45%)
Feb 16, 2023	1.390	1.420	1.360	1.420	392,486	+0.00(+0.00%)
Feb 15, 2023	1.410	1.460	1.390	1.420	304,200	-0.02(-1.39%)
Feb 14, 2023	1.520	1.530	1.390	1.440	643,830	-0.09(-5.88%)
Feb 13, 2023	1.550	1.630	1.480	1.530	537,000	-0.04(-2.55%)
Feb 10, 2023	1.630	1.640	1.530	1.570	419,842	-0.01(-0.63%)
Feb 09, 2023	1.730	1.760	1.550	1.580	580,124	-0.16(-9.20%)
Feb 08, 2023	1.700	1.840	1.650	1.740	893,743	+0.03(+1.75%)
Feb 07, 2023	1.560	1.740	1.514	1.710	1,116,636	+0.17(+11.04%)
Feb 06, 2023	1.630	1.680	1.515	1.540	919,680	-0.07(-4.35%)
Feb 03, 2023	1.680	1.710	1.590	1.610	920,090	-0.07(-4.17%)
Feb 02, 2023	1.660	1.820	1.632	1.680	1,567,009	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.