Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SatixFy Communications Ltd. Ordinary Share (NY:SATX)

2.040 +0.020 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.030 2.050 2.020 2.040 468,724 +0.02(+0.99%)
May 07, 2025 2.010 2.030 2.010 2.020 101,401 -0.01(-0.49%)
May 06, 2025 2.020 2.030 2.010 2.030 122,855 +0.01(+0.50%)
May 05, 2025 2.010 2.040 2.010 2.020 83,109 -0.01(-0.49%)
May 02, 2025 2.020 2.040 2.020 2.030 352,167 +0.00(+0.00%)
May 01, 2025 2.050 2.050 1.990 2.030 464,041 -0.02(-0.98%)
Apr 30, 2025 2.050 2.050 2.025 2.050 287,137 +0.00(+0.00%)
Apr 29, 2025 2.020 2.050 2.020 2.050 171,878 +0.01(+0.49%)
Apr 28, 2025 2.000 2.040 2.000 2.040 179,001 +0.04(+2.00%)
Apr 25, 2025 1.990 2.010 1.990 2.000 218,978 -0.01(-0.50%)
Apr 24, 2025 1.980 2.015 1.980 2.010 285,629 +0.03(+1.52%)
Apr 23, 2025 1.990 2.011 1.980 1.980 651,233 -0.01(-0.25%)
Apr 22, 2025 1.990 2.010 1.970 1.985 690,773 -0.02(-1.24%)
Apr 21, 2025 2.010 2.030 1.990 2.010 394,934 -0.02(-0.99%)
Apr 17, 2025 2.000 2.045 1.990 2.030 1,990,149 +0.04(+2.01%)
Apr 16, 2025 1.990 2.000 1.980 1.990 294,955 +0.00(+0.00%)
Apr 15, 2025 1.980 1.990 1.980 1.990 401,386 +0.01(+0.51%)
Apr 14, 2025 1.990 1.990 1.980 1.980 90,756 -0.01(-0.50%)
Apr 11, 2025 1.980 1.990 1.980 1.990 172,234 +0.00(+0.00%)
Apr 10, 2025 1.980 1.990 1.975 1.990 1,000,133 +0.01(+0.51%)
Apr 09, 2025 1.980 2.000 1.970 1.980 948,573 -0.01(-0.50%)
Apr 08, 2025 1.970 2.000 1.970 1.990 1,068,597 +0.01(+0.51%)
Apr 07, 2025 1.960 2.000 1.960 1.980 1,071,590 +0.00(+0.00%)
Apr 04, 2025 1.970 1.990 1.970 1.980 1,397,919 +0.00(+0.00%)
Apr 03, 2025 1.990 2.000 1.970 1.980 1,084,922 -0.03(-1.49%)
Apr 02, 2025 1.970 2.030 1.970 2.010 1,395,028 +0.04(+2.03%)
Apr 01, 2025 1.980 2.010 1.950 1.970 18,173,980 +0.77(+64.17%)
Mar 31, 2025 1.190 1.220 1.180 1.200 81,687 -0.08(-6.25%)
Mar 28, 2025 1.390 1.430 1.270 1.280 106,444 -0.20(-13.51%)
Mar 27, 2025 1.430 1.480 1.361 1.480 77,407 +0.06(+4.23%)
Mar 26, 2025 1.430 1.440 1.360 1.420 109,748 +0.05(+3.65%)
Mar 25, 2025 1.430 1.510 1.370 1.370 36,180 -0.05(-3.52%)
Mar 24, 2025 1.480 1.550 1.420 1.420 144,640 -0.03(-2.07%)
Mar 21, 2025 1.360 1.480 1.360 1.450 65,631 +0.05(+3.57%)
Mar 20, 2025 1.370 1.450 1.300 1.400 118,908 +0.04(+2.94%)
Mar 19, 2025 1.400 1.400 1.320 1.360 75,887 -0.05(-3.55%)
Mar 18, 2025 1.350 1.450 1.340 1.410 173,983 +0.05(+3.68%)
Mar 17, 2025 1.300 1.530 1.280 1.360 484,644 +0.15(+12.40%)
Mar 14, 2025 1.190 1.230 1.150 1.210 147,083 +0.04(+3.42%)
Mar 13, 2025 1.450 1.450 1.090 1.170 575,229 -0.18(-13.33%)
Mar 12, 2025 1.290 1.700 1.285 1.350 2,829,064 +0.19(+16.38%)
Mar 11, 2025 1.090 1.210 1.050 1.160 182,261 +0.06(+5.45%)
Mar 10, 2025 1.090 1.133 1.050 1.100 62,334 -0.03(-2.65%)
Mar 07, 2025 1.140 1.169 1.050 1.130 46,038 -0.00(-0.29%)
Mar 06, 2025 1.140 1.160 1.055 1.133 13,231 +0.01(+1.19%)
Mar 05, 2025 1.040 1.170 1.038 1.120 49,723 +0.06(+5.66%)
Mar 04, 2025 1.040 1.090 1.020 1.060 62,423 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.