Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0360 0.0314 0.0360 40,730 +0.00(+2.86%)
Mar 30, 2023 0.0301 0.0350 0.0301 0.0350 70,840 +0.00(+15.89%)
Mar 29, 2023 0.0305 0.0390 0.0301 0.0302 17,052 -0.01(-14.20%)
Mar 28, 2023 0.0352 0.0352 0.0352 0.0352 2,200 +0.00(+0.00%)
Mar 27, 2023 0.0400 0.0400 0.0352 0.0352 16,825 -0.00(-6.38%)
Mar 24, 2023 0.0353 0.0376 0.0353 0.0376 1,125 +0.00(+6.52%)
Mar 23, 2023 0.0305 0.0353 0.0305 0.0353 6,070 +0.00(+0.00%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 917 +0.00(+6.01%)
Mar 21, 2023 0.0370 0.0370 0.0333 0.0333 10,260 -0.01(-16.75%)
Mar 20, 2023 0.0400 0.0430 0.0340 0.0400 46,469 -0.00(-11.11%)
Mar 17, 2023 0.0426 0.0450 0.0400 0.0450 42,850 +0.00(+12.50%)
Mar 16, 2023 0.0385 0.0400 0.0380 0.0400 9,060 +0.00(+6.10%)
Mar 15, 2023 0.0340 0.0409 0.0340 0.0377 6,000 -0.00(-0.53%)
Mar 14, 2023 0.0409 0.0409 0.0379 0.0379 2,142 -0.00(-9.55%)
Mar 13, 2023 0.0419 0.0419 0.0419 0.0419 100 -0.00(-4.56%)
Mar 10, 2023 0.0419 0.0440 0.0377 0.0439 3,850 -0.00(-4.57%)
Mar 09, 2023 0.0361 0.0460 0.0361 0.0460 6,100 +0.00(+8.24%)
Mar 08, 2023 0.0360 0.0425 0.0340 0.0425 100,315 +0.01(+14.86%)
Mar 07, 2023 0.0360 0.0380 0.0360 0.0370 2,330 -0.00(-5.13%)
Mar 03, 2023 0.0390 0 -0.01(-14.29%)
Mar 02, 2023 0.0438 0.0455 0.0380 0.0455 11,970 +0.01(+20.69%)
Mar 01, 2023 0.0377 0.0377 0.0377 0.0377 224 -0.00(-11.08%)
Feb 28, 2023 0.0436 0.0436 0.0424 0.0424 2,640 -0.00(-1.40%)
Feb 27, 2023 0.0438 0.0438 0.0400 0.0430 3,500 +0.00(+7.50%)
Feb 24, 2023 0.0377 0.0400 0.0377 0.0400 11,133 +0.00(+0.00%)
Feb 23, 2023 0.0425 0.0429 0.0400 0.0400 27,471 -0.00(-5.88%)
Feb 22, 2023 0.0425 0.0500 0.0425 0.0425 9,000 +0.00(+0.00%)
Feb 21, 2023 0.0425 0.0425 0.0425 0.0425 360 -0.00(-1.16%)
Feb 17, 2023 0.0463 0.0463 0.0430 0.0430 855 +0.00(+1.18%)
Feb 16, 2023 0.0425 0.0463 0.0400 0.0425 12,964 +0.00(+0.00%)
Feb 15, 2023 0.0425 0.0425 0.0425 0.0425 225 +0.00(+0.00%)
Feb 14, 2023 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Feb 13, 2023 0.0425 0.0463 0.0425 0.0425 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0425 0.0425 13,500 -0.01(-15.00%)
Feb 09, 2023 0.0440 0.0500 0.0440 0.0500 17,700 +0.01(+14.94%)
Feb 08, 2023 0.0435 0.0435 0.0435 0.0435 400 -0.00(-8.03%)
Feb 07, 2023 0.0430 0.0500 0.0430 0.0473 2,102 +0.00(+1.72%)
Feb 06, 2023 0.0465 0.0500 0.0430 0.0465 6,287 +0.00(+3.33%)
Feb 03, 2023 0.0465 0.0500 0.0450 0.0450 3,019 +0.00(+0.00%)
Feb 02, 2023 0.0469 0.0469 0.0430 0.0450 8,881 -0.01(-11.76%)
Feb 01, 2023 0.0425 0.0510 0.0425 0.0510 5,200 +0.01(+20.00%)
Jan 31, 2023 0.0425 0.0468 0.0425 0.0425 10,300 -0.01(-17.48%)
Jan 27, 2023 0.0515 0 +0.00(+0.00%)
Jan 26, 2023 0.0425 0.0515 0.0425 0.0515 2,179 -0.00(-0.96%)
Jan 25, 2023 0.0425 0.0520 0.0425 0.0520 965 +0.01(+20.93%)
Jan 24, 2023 0.0473 0.0473 0.0430 0.0430 500 -0.01(-17.31%)
Jan 23, 2023 0.0425 0.0520 0.0425 0.0520 45,850 +0.01(+22.35%)
Jan 20, 2023 0.0463 0.0463 0.0425 0.0425 850 -0.00(-1.16%)
Jan 19, 2023 0.0425 0.0463 0.0425 0.0430 20,900 +0.00(+1.18%)
Jan 18, 2023 0.0425 0.0500 0.0425 0.0425 2,841 -0.01(-10.90%)
Jan 17, 2023 0.0477 0.0477 0.0477 0.0477 2,905 +0.00(+1.92%)
Jan 13, 2023 0.0510 0.0510 0.0425 0.0468 27,275 -0.00(-6.40%)
Jan 12, 2023 0.0500 0.0500 0.0425 0.0500 54,004 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+17.65%)
Jan 10, 2023 0.0500 0.0500 0.0425 0.0425 36,519 -0.01(-15.00%)
Jan 09, 2023 0.0475 0.0500 0.0450 0.0500 22,647 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,602 +0.01(+11.11%)
Jan 05, 2023 0.0480 0.0510 0.0450 0.0450 26,320 -0.00(-6.25%)
Jan 04, 2023 0.0480 0.0480 0.0480 0.0480 254 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.