Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0425 0.0468 0.0425 0.0425 10,300 -0.01(-17.48%)
Jan 27, 2023 0.0515 0 +0.00(+0.00%)
Jan 26, 2023 0.0425 0.0515 0.0425 0.0515 2,179 -0.00(-0.96%)
Jan 25, 2023 0.0425 0.0520 0.0425 0.0520 965 +0.01(+20.93%)
Jan 24, 2023 0.0473 0.0473 0.0430 0.0430 500 -0.01(-17.31%)
Jan 23, 2023 0.0425 0.0520 0.0425 0.0520 45,850 +0.01(+22.35%)
Jan 20, 2023 0.0463 0.0463 0.0425 0.0425 850 -0.00(-1.16%)
Jan 19, 2023 0.0425 0.0463 0.0425 0.0430 20,900 +0.00(+1.18%)
Jan 18, 2023 0.0425 0.0500 0.0425 0.0425 2,841 -0.01(-10.90%)
Jan 17, 2023 0.0477 0.0477 0.0477 0.0477 2,905 +0.00(+1.92%)
Jan 13, 2023 0.0510 0.0510 0.0425 0.0468 27,275 -0.00(-6.40%)
Jan 12, 2023 0.0500 0.0500 0.0425 0.0500 54,004 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 0.0450 0.0500 12,000 +0.01(+17.65%)
Jan 10, 2023 0.0500 0.0500 0.0425 0.0425 36,519 -0.01(-15.00%)
Jan 09, 2023 0.0475 0.0500 0.0450 0.0500 22,647 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 4,602 +0.01(+11.11%)
Jan 05, 2023 0.0480 0.0510 0.0450 0.0450 26,320 -0.00(-6.25%)
Jan 04, 2023 0.0480 0.0480 0.0480 0.0480 254 -0.00(-7.69%)
Jan 03, 2023 0.0520 0.0520 0.0451 0.0520 1,372 +0.00(+4.00%)
Dec 30, 2022 0.0451 0.0520 0.0451 0.0500 18,175 -0.00(-3.85%)
Dec 29, 2022 0.0520 0.0520 0.0426 0.0520 34,945 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0426 0.0520 16,501 +0.00(+6.56%)
Dec 27, 2022 0.0426 0.0550 0.0426 0.0488 34,877 -0.00(-8.79%)
Dec 23, 2022 0.0421 0.0549 0.0421 0.0535 49,588 +0.01(+27.38%)
Dec 22, 2022 0.0442 0.0550 0.0420 0.0420 14,556 -0.01(-23.64%)
Dec 21, 2022 0.0458 0.0550 0.0421 0.0550 130,730 +0.00(+7.84%)
Dec 20, 2022 0.0451 0.0510 0.0451 0.0510 25,280 +0.00(+0.00%)
Dec 19, 2022 0.0530 0.0530 0.0450 0.0510 37,771 -0.00(-3.77%)
Dec 16, 2022 0.0440 0.0600 0.0440 0.0530 163,202 +0.01(+32.50%)
Dec 15, 2022 0.0400 0.0420 0.0400 0.0400 32,932 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0450 0.0400 0.0400 54,947 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0380 0.0400 2,726 +0.00(+5.26%)
Dec 12, 2022 0.0381 0.0415 0.0380 0.0380 10,302 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0450 0.0380 0.0380 58,399 -0.00(-5.00%)
Dec 08, 2022 0.0426 0.0450 0.0400 0.0400 21,640 +0.00(+0.00%)
Dec 07, 2022 0.0380 0.0425 0.0380 0.0400 67,077 +0.00(+0.00%)
Dec 06, 2022 0.0435 0.0435 0.0400 0.0400 56,825 -0.01(-13.04%)
Dec 05, 2022 0.0468 0.0468 0.0460 0.0460 2,463 -0.01(-12.38%)
Dec 02, 2022 0.0410 0.0525 0.0410 0.0525 47,085 +0.01(+16.67%)
Dec 01, 2022 0.0429 0.0450 0.0429 0.0450 37,675 +0.00(+2.51%)
Nov 30, 2022 0.0570 0.0570 0.0410 0.0439 182,691 -0.01(-22.98%)
Nov 29, 2022 0.0520 0.0570 0.0416 0.0570 8,000 +0.01(+15.15%)
Nov 28, 2022 0.0420 0.0495 0.0420 0.0495 697 -0.01(-17.50%)
Nov 25, 2022 0.0600 0.0600 0.0600 0.0600 400 +0.00(+4.35%)
Nov 23, 2022 0.0548 0.0575 0.0502 0.0575 34,650 +0.00(+1.77%)
Nov 22, 2022 0.0406 0.0565 0.0406 0.0565 64,898 +0.01(+16.98%)
Nov 21, 2022 0.0410 0.0483 0.0410 0.0483 14,395 -0.01(-16.72%)
Nov 18, 2022 0.0394 0.0590 0.0370 0.0580 146,169 +0.01(+16.23%)
Nov 17, 2022 0.0420 0.0499 0.0420 0.0499 6,000 +0.01(+12.13%)
Nov 16, 2022 0.0590 0.0590 0.0366 0.0445 7,202 +0.00(+2.06%)
Nov 15, 2022 0.0421 0.0590 0.0421 0.0436 22,119 +0.00(+3.81%)
Nov 14, 2022 0.0411 0.0591 0.0411 0.0420 1,706 -0.01(-20.15%)
Nov 11, 2022 0.0445 0.0526 0.0445 0.0526 52,682 -0.01(-12.33%)
Nov 09, 2022 0.0600 0 +0.00(+1.69%)
Nov 08, 2022 0.0550 0.0590 0.0445 0.0590 80,562 +0.00(+7.27%)
Nov 07, 2022 0.0528 0.0600 0.0455 0.0550 20,391 +0.01(+20.35%)
Nov 04, 2022 0.0503 0.0600 0.0403 0.0457 65,796 -0.01(-13.77%)
Nov 03, 2022 0.0476 0.0540 0.0454 0.0530 33,667 -0.00(-1.85%)
Nov 02, 2022 0.0540 0.0540 0.0540 0.0540 21,480 -0.01(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.