Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP: TPTW )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0016 0.0016 0.0013 0.0014 2,948,222 -0.00(-6.67%)
Jun 29, 2023 0.0013 0.0015 0.0013 0.0015 4,210,628 +0.00(+7.14%)
Jun 28, 2023 0.0013 0.0014 0.0012 0.0014 6,441,112 +0.00(+7.69%)
Jun 27, 2023 0.0013 0.0014 0.0012 0.0013 5,952,647 -0.00(-7.14%)
Jun 26, 2023 0.0017 0.0017 0.0013 0.0014 8,810,803 -0.00(-6.67%)
Jun 23, 2023 0.0013 0.0018 0.0013 0.0015 71,970,552 +0.00(+15.38%)
Jun 22, 2023 0.0013 0.0013 0.0012 0.0013 5,453,174 +0.00(+0.00%)
Jun 21, 2023 0.0013 0.0013 0.0012 0.0013 4,082,396 +0.00(+0.00%)
Jun 20, 2023 0.0012 0.0015 0.0012 0.0013 23,747,292 +0.00(+8.33%)
Jun 16, 2023 0.0011 0.0013 0.0010 0.0012 12,874,609 +0.00(+9.09%)
Jun 15, 2023 0.0014 0.0015 0.0011 0.0011 18,374,970 -0.00(-15.38%)
Jun 14, 2023 0.0009 0.0014 0.0009 0.0013 31,486,378 +0.00(+30.00%)
Jun 13, 2023 0.0008 0.0010 0.0008 0.0010 1,261,462 +0.00(+11.11%)
Jun 12, 2023 0.0010 0.0010 0.0008 0.0009 1,260,883 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 3,755,384 -0.00(-10.00%)
Jun 08, 2023 0.0008 0.0010 0.0008 0.0010 5,322,438 +0.00(+11.11%)
Jun 07, 2023 0.0009 0.0010 0.0008 0.0009 3,703,718 -0.00(-10.00%)
Jun 06, 2023 0.0009 0.0010 0.0009 0.0010 2,984,586 +0.00(+0.00%)
Jun 05, 2023 0.0009 0.0010 0.0009 0.0010 3,299,829 +0.00(+11.11%)
Jun 02, 2023 0.0010 0.0010 0.0009 0.0009 1,472,701 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0010 0.0009 0.0009 1,246,032 -0.00(-10.00%)
May 31, 2023 0.0010 0.0010 0.0009 0.0010 1,444,106 +0.00(+0.00%)
May 30, 2023 0.0008 0.0010 0.0008 0.0010 9,973,667 +0.00(+11.11%)
May 26, 2023 0.0009 0.0010 0.0008 0.0009 2,418,591 +0.00(+12.50%)
May 25, 2023 0.0010 0.0010 0.0008 0.0008 8,736,009 -0.00(-11.11%)
May 24, 2023 0.0010 0.0010 0.0009 0.0009 4,871,517 -0.00(-10.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 502,850 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0009 0.0010 1,905,606 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 5,949,500 +0.00(+0.00%)
May 18, 2023 0.0012 0.0012 0.0009 0.0010 51,069,832 -0.00(-9.09%)
May 17, 2023 0.0011 0.0012 0.0011 0.0011 6,006,377 -0.00(-8.33%)
May 16, 2023 0.0012 0.0012 0.0011 0.0012 835,333 +0.00(+0.00%)
May 15, 2023 0.0011 0.0012 0.0011 0.0012 3,085,233 +0.00(+9.09%)
May 12, 2023 0.0012 0.0012 0.0011 0.0011 3,961,494 -0.00(-8.33%)
May 11, 2023 0.0012 0.0012 0.0011 0.0012 1,493,650 +0.00(+0.00%)
May 10, 2023 0.0012 0.0012 0.0011 0.0012 2,507,000 +0.00(+0.00%)
May 09, 2023 0.0012 0.0012 0.0011 0.0012 6,880,501 +0.00(+9.09%)
May 08, 2023 0.0013 0.0013 0.0011 0.0011 3,845,756 -0.00(-15.38%)
May 05, 2023 0.0012 0.0013 0.0012 0.0013 2,364,700 +0.00(+8.33%)
May 04, 2023 0.0012 0.0013 0.0012 0.0012 1,679,362 -0.00(-7.69%)
May 03, 2023 0.0012 0.0014 0.0012 0.0013 4,500,797 +0.00(+8.33%)
May 02, 2023 0.0012 0.0013 0.0012 0.0012 2,929,560 +0.00(+0.00%)
May 01, 2023 0.0012 0.0012 0.0011 0.0012 2,257,780 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0013 0.0011 0.0012 3,407,300 +0.00(+0.00%)
Apr 27, 2023 0.0013 0.0013 0.0011 0.0012 2,432,461 +0.00(+0.00%)
Apr 26, 2023 0.0011 0.0013 0.0011 0.0012 5,620,834 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0012 4,376,316 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0012 5,827,252 -0.00(-7.69%)
Apr 21, 2023 0.0012 0.0013 0.0011 0.0013 1,704,574 +0.00(+8.33%)
Apr 20, 2023 0.0013 0.0013 0.0011 0.0012 15,722,191 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 5,093,312 -0.00(-7.69%)
Apr 18, 2023 0.0013 0.0013 0.0012 0.0013 4,348,859 -0.00(-7.14%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 6,396,313 +0.00(+7.69%)
Apr 14, 2023 0.0014 0.0015 0.0013 0.0013 8,870,935 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0015 0.0013 0.0013 9,294,230 -0.00(-7.14%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 5,627,228 +0.00(+0.00%)
Apr 11, 2023 0.0013 0.0014 0.0013 0.0014 5,816,167 +0.00(+16.67%)
Apr 10, 2023 0.0013 0.0014 0.0012 0.0012 6,997,851 -0.00(-14.29%)
Apr 06, 2023 0.0013 0.0015 0.0013 0.0014 18,491,316 +0.00(+7.69%)
Apr 05, 2023 0.0011 0.0014 0.0011 0.0013 27,674,060 +0.00(+18.18%)
Apr 04, 2023 0.0013 0.0013 0.0011 0.0011 15,534,936 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.