Tpt Global Tech Inc (OP:TPTW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,011 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,153,313 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.0001 | 0.0001 | 0.0001 | 3,087,187 | +0.00(+0.00%) | |
| Feb 27, 2026 | 0.0001 | 50,400 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0001 | 500 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.