Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tpt Global Tech Inc (OP:TPTW)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.0001 0.0001 0.0001 0.0001 3,200,300 +0.00(+0.00%)
May 07, 2026 0.0001 0.0001 0.0001 0.0001 2,091,256 +0.00(+0.00%)
May 06, 2026 0.0001 0.0001 0.0001 0.0001 11,332,243 +0.00(+0.00%)
May 05, 2026 0.0001 0.0001 0.0001 0.0001 565,347 +0.00(+0.00%)
May 04, 2026 0.0001 0.0001 0.0001 0.0001 719,910 +0.00(+0.00%)
May 01, 2026 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Apr 29, 2026 0.0001 0.0001 0.0001 62,900 +0.00(+0.00%)
Apr 23, 2026 0.0001 0 +0.00(+0.00%)
Apr 16, 2026 0.0001 0.0001 0.0001 0.0001 13,000 +0.00(+0.00%)
Apr 15, 2026 0.0001 0.0001 0.0001 0.0001 118,000 +0.00(+0.00%)
Apr 14, 2026 0.0001 0.0001 0.0001 0.0001 25,171,002 +0.00(+0.00%)
Apr 10, 2026 0.0001 0.0001 0.0001 0.0001 2,943,502 +0.00(+0.00%)
Apr 08, 2026 0.0001 0 +0.00(+0.00%)
Apr 06, 2026 0.0001 0 +0.00(+0.00%)
Apr 02, 2026 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 1,511,600 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 34,759,028 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0001 0.0001 0.0001 8,007,500 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 2,608,964 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 203,011 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 6,153,313 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.