Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.835 8.933 8.757 8.806 110,295 -0.03(-0.33%)
Oct 30, 2023 8.894 8.982 8.816 8.835 61,121 +0.00(+0.00%)
Oct 27, 2023 8.904 8.963 8.757 8.835 113,004 -0.02(-0.22%)
Oct 26, 2023 9.002 9.002 8.796 8.855 166,566 -0.19(-2.06%)
Oct 25, 2023 9.198 9.248 8.982 9.041 108,942 -0.14(-1.49%)
Oct 24, 2023 9.110 9.286 9.090 9.178 74,469 +0.11(+1.19%)
Oct 23, 2023 9.080 9.178 9.021 9.070 94,802 -0.02(-0.22%)
Oct 20, 2023 9.159 9.266 9.021 9.090 57,260 -0.07(-0.75%)
Oct 19, 2023 9.355 9.355 9.090 9.159 74,244 -0.22(-2.30%)
Oct 18, 2023 9.570 9.570 9.345 9.374 46,789 -0.24(-2.45%)
Oct 17, 2023 9.716 9.716 9.517 9.609 39,643 -0.14(-1.40%)
Oct 16, 2023 9.785 9.795 9.609 9.746 34,015 +0.00(+0.00%)
Oct 13, 2023 9.882 9.882 9.677 9.746 21,851 +0.04(+0.40%)
Oct 12, 2023 9.824 9.882 9.639 9.707 42,764 -0.10(-0.99%)
Oct 11, 2023 9.795 9.824 9.726 9.804 44,357 +0.08(+0.80%)
Oct 10, 2023 9.668 9.765 9.648 9.726 51,275 +0.07(+0.71%)
Oct 09, 2023 9.668 9.696 9.606 9.658 31,989 +0.02(+0.20%)
Oct 06, 2023 9.658 9.697 9.580 9.638 34,440 -0.04(-0.40%)
Oct 05, 2023 9.677 9.677 9.609 9.677 14,813 +0.01(+0.10%)
Oct 04, 2023 9.590 9.677 9.560 9.668 37,499 +0.10(+1.02%)
Oct 03, 2023 9.638 9.658 9.502 9.570 122,050 -0.08(-0.81%)
Oct 02, 2023 9.677 9.704 9.619 9.648 67,357 -0.03(-0.30%)
Sep 29, 2023 9.551 9.726 9.551 9.677 70,063 +0.16(+1.64%)
Sep 28, 2023 9.531 9.595 9.512 9.521 39,323 -0.01(-0.10%)
Sep 27, 2023 9.638 9.643 9.512 9.531 49,336 -0.07(-0.71%)
Sep 26, 2023 9.736 9.760 9.580 9.599 64,959 -0.16(-1.60%)
Sep 25, 2023 9.834 9.775 9.726 9.756 36,124 -0.09(-0.89%)
Sep 22, 2023 9.902 9.915 9.814 9.843 49,938 -0.03(-0.30%)
Sep 21, 2023 9.941 9.941 9.834 9.873 36,534 -0.10(-0.98%)
Sep 20, 2023 9.960 10.01 9.960 9.970 57,598 +0.04(+0.39%)
Sep 19, 2023 9.980 10.01 9.902 9.931 59,618 -0.01(-0.10%)
Sep 18, 2023 10.05 10.11 9.912 9.941 58,407 -0.08(-0.78%)
Sep 15, 2023 10.14 10.14 9.970 10.02 58,439 -0.04(-0.39%)
Sep 14, 2023 10.16 10.22 10.04 10.06 52,346 -0.09(-0.86%)
Sep 13, 2023 10.14 10.20 10.06 10.14 52,245 +0.07(+0.67%)
Sep 12, 2023 10.14 10.18 10.06 10.08 62,280 -0.10(-0.96%)
Sep 11, 2023 10.27 10.27 10.07 10.17 40,734 -0.04(-0.38%)
Sep 08, 2023 10.14 10.22 10.11 10.21 71,280 +0.06(+0.57%)
Sep 07, 2023 10.14 10.21 10.13 10.15 45,383 -0.08(-0.76%)
Sep 06, 2023 10.35 10.35 10.16 10.23 55,145 -0.09(-0.85%)
Sep 05, 2023 10.35 10.44 10.29 10.32 66,489 +0.00(+0.00%)
Sep 01, 2023 10.33 10.35 10.24 10.32 35,391 +0.06(+0.57%)
Aug 31, 2023 10.31 10.35 10.23 10.26 20,516 -0.03(-0.28%)
Aug 30, 2023 10.25 10.34 10.24 10.29 17,561 +0.05(+0.47%)
Aug 29, 2023 10.21 10.28 10.18 10.24 27,395 +0.06(+0.57%)
Aug 28, 2023 10.20 10.27 10.11 10.18 37,692 -0.02(-0.19%)
Aug 25, 2023 10.24 10.28 10.16 10.20 28,434 +0.01(+0.10%)
Aug 24, 2023 10.29 10.37 10.19 10.19 61,014 -0.17(-1.69%)
Aug 23, 2023 10.40 10.43 10.32 10.37 16,137 +0.03(+0.28%)
Aug 22, 2023 10.47 10.58 10.30 10.34 50,948 -0.06(-0.56%)
Aug 21, 2023 10.58 10.58 10.38 10.40 24,412 -0.17(-1.65%)
Aug 18, 2023 10.43 10.58 10.43 10.57 28,188 +0.13(+1.21%)
Aug 17, 2023 10.47 10.55 10.41 10.45 46,359 -0.02(-0.19%)
Aug 16, 2023 10.59 10.62 10.41 10.47 28,215 -0.12(-1.10%)
Aug 15, 2023 10.60 10.75 10.52 10.58 29,047 -0.05(-0.46%)
Aug 14, 2023 10.63 10.69 10.52 10.63 52,148 -0.04(-0.36%)
Aug 11, 2023 10.69 10.77 10.57 10.67 40,281 +0.02(+0.18%)
Aug 10, 2023 10.67 10.77 10.58 10.65 38,723 -0.04(-0.36%)
Aug 09, 2023 10.65 10.76 10.65 10.69 48,470 +0.04(+0.36%)
Aug 08, 2023 10.76 10.80 10.65 10.65 49,523 -0.11(-0.99%)
Aug 07, 2023 10.84 10.84 10.67 10.76 44,732 +0.01(+0.09%)
Aug 04, 2023 10.80 10.86 10.72 10.75 32,752 -0.04(-0.36%)
Aug 03, 2023 11.01 11.01 10.69 10.79 40,879 -0.26(-2.37%)
Aug 02, 2023 11.22 11.23 10.99 11.05 56,339 -0.22(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.