BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

14.84 USD -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 14.83 14.86 14.80 14.84 9,333 -0.01(-0.07%)
May 10, 2021 14.85 14.85 14.79 14.85 12,055 +0.05(+0.34%)
May 07, 2021 14.75 14.85 14.75 14.80 10,404 +0.11(+0.75%)
May 06, 2021 14.75 14.85 14.66 14.69 20,681 -0.04(-0.27%)
May 05, 2021 14.74 14.85 14.72 14.73 13,285 +0.01(+0.07%)
May 04, 2021 14.57 14.74 14.57 14.72 10,482 +0.09(+0.62%)
May 03, 2021 14.62 14.69 14.52 14.63 30,982 +0.11(+0.76%)
Apr 30, 2021 14.53 14.66 14.46 14.52 19,400 +0.02(+0.14%)
Apr 29, 2021 14.56 14.70 14.50 14.50 22,713 -0.07(-0.48%)
Apr 28, 2021 14.73 14.76 14.50 14.57 28,502 -0.08(-0.55%)
Apr 27, 2021 14.75 14.85 14.65 14.65 45,191 -0.14(-0.95%)
Apr 26, 2021 14.76 14.93 14.76 14.79 21,015 +0.00(+0.00%)
Apr 23, 2021 14.80 14.85 14.70 14.79 10,500 +0.05(+0.34%)
Apr 22, 2021 14.80 14.80 14.72 14.74 13,600 +0.04(+0.27%)
Apr 21, 2021 14.71 14.76 14.62 14.70 25,743 +0.06(+0.41%)
Apr 20, 2021 14.86 14.86 14.54 14.64 26,463 -0.11(-0.75%)
Apr 19, 2021 14.75 14.84 14.63 14.75 21,428 +0.01(+0.07%)
Apr 16, 2021 14.72 14.75 14.69 14.74 31,800 +0.03(+0.20%)
Apr 15, 2021 14.83 14.87 14.68 14.71 23,001 -0.05(-0.34%)
Apr 14, 2021 14.78 14.81 14.75 14.76 20,412 +0.05(+0.34%)
Apr 13, 2021 14.66 14.74 14.51 14.71 34,803 +0.21(+1.45%)
Apr 12, 2021 14.56 14.56 14.41 14.50 18,058 -0.03(-0.21%)
Apr 09, 2021 14.42 14.53 14.42 14.53 25,100 +0.07(+0.48%)
Apr 08, 2021 14.51 14.51 14.41 14.46 23,282 +0.05(+0.35%)
Apr 07, 2021 14.39 14.42 14.30 14.41 57,049 +0.07(+0.49%)
Apr 06, 2021 14.38 14.38 14.22 14.34 36,632 +0.03(+0.21%)
Apr 05, 2021 14.24 14.38 14.20 14.31 28,676 +0.09(+0.63%)
Apr 01, 2021 14.25 14.27 14.15 14.22 30,600 +0.11(+0.78%)
Mar 31, 2021 14.09 14.21 14.09 14.11 33,500 +0.03(+0.21%)
Mar 30, 2021 14.08 14.20 14.02 14.08 15,207 +0.07(+0.50%)
Mar 29, 2021 14.04 14.06 14.00 14.01 24,528 +0.00(+0.00%)
Mar 26, 2021 13.86 14.02 13.86 14.01 35,700 +0.18(+1.30%)
Mar 25, 2021 13.91 14.00 13.82 13.83 34,479 -0.10(-0.72%)
Mar 24, 2021 14.04 14.04 13.93 13.93 33,696 -0.09(-0.64%)
Mar 23, 2021 13.98 14.02 13.91 14.02 32,596 -0.02(-0.14%)
Mar 22, 2021 14.00 14.08 13.90 14.04 35,451 -0.01(-0.07%)
Mar 19, 2021 13.95 14.12 13.88 14.05 21,600 +0.06(+0.43%)
Mar 18, 2021 13.99 14.02 13.94 13.99 20,469 -0.08(-0.57%)
Mar 17, 2021 14.16 14.21 13.95 14.07 37,652 -0.11(-0.78%)
Mar 16, 2021 14.27 14.32 14.07 14.18 35,266 -0.16(-1.12%)
Mar 15, 2021 14.21 14.40 14.10 14.34 40,185 +0.21(+1.49%)
Mar 12, 2021 14.28 14.30 14.10 14.13 35,400 -0.18(-1.26%)
Mar 11, 2021 14.36 14.36 14.25 14.31 24,111 +0.02(+0.14%)
Mar 10, 2021 14.26 14.35 14.19 14.29 16,082 +0.08(+0.56%)
Mar 09, 2021 14.17 14.23 14.11 14.21 16,485 +0.11(+0.78%)
Mar 08, 2021 14.01 14.15 14.00 14.10 19,748 +0.09(+0.64%)
Mar 05, 2021 14.16 14.18 13.92 14.01 26,600 -0.06(-0.43%)
Mar 04, 2021 14.21 14.24 13.99 14.07 29,565 -0.07(-0.50%)
Mar 03, 2021 14.14 14.17 14.02 14.14 34,370 -0.05(-0.35%)
Mar 02, 2021 14.12 14.22 14.06 14.19 29,040 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.