Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6471 USD -0.0002 (-0.03%)
Streaming Realtime Price Updated: 11:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6484 0.6486 0.6482 0.6484 12,846 +0.00(+0.08%)
Aug 30, 2023 0.6475 0.6480 0.6473 0.6479 6,792 -0.00(-0.02%)
Aug 29, 2023 0.6480 0.6482 0.6479 0.6481 5,504 +0.00(+0.76%)
Aug 28, 2023 0.6429 0.6433 0.6428 0.6432 6,112 +0.00(+0.31%)
Aug 27, 2023 0.6403 0.6414 0.6406 0.6412 2,722 +0.00(+0.14%)
Aug 25, 2023 0.6418 0.6440 0.6381 0.6403 129,844 -0.00(-0.17%)
Aug 24, 2023 0.6418 0.6419 0.6412 0.6414 3,448 -0.01(-1.00%)
Aug 23, 2023 0.6481 0.6482 0.6478 0.6479 4,664 +0.01(+0.84%)
Aug 22, 2023 0.6423 0.6426 0.6423 0.6425 3,491 +0.00(+0.18%)
Aug 21, 2023 0.6414 0.6417 0.6412 0.6414 3,548 +0.00(+0.11%)
Aug 20, 2023 0.6406 0.6411 0.6406 0.6407 2,662 -0.00(-0.01%)
Aug 18, 2023 0.6405 0.6429 0.6380 0.6408 246,193 +0.00(+0.03%)
Aug 17, 2023 0.6405 0.6406 0.6399 0.6406 8,265 -0.00(-0.24%)
Aug 16, 2023 0.6425 0.6426 0.6419 0.6422 7,319 -0.00(-0.54%)
Aug 15, 2023 0.6455 0.6457 0.6452 0.6456 8,809 -0.00(-0.49%)
Aug 14, 2023 0.6487 0.6489 0.6485 0.6488 6,437 -0.00(-0.16%)
Aug 13, 2023 0.6502 0.6499 0.6493 0.6499 2,755 +0.00(+0.06%)
Aug 11, 2023 0.6516 0.6534 0.6486 0.6495 241,404 -0.00(-0.35%)
Aug 10, 2023 0.6516 0.6519 0.6514 0.6518 6,515 -0.00(-0.26%)
Aug 09, 2023 0.6529 0.6535 0.6529 0.6534 5,608 -0.00(-0.05%)
Aug 08, 2023 0.6544 0.6544 0.6538 0.6538 7,191 -0.00(-0.56%)
Aug 07, 2023 0.6573 0.6575 0.6572 0.6575 5,592 +0.00(+0.04%)
Aug 06, 2023 0.6569 0.6575 0.6570 0.6572 2,541 +0.00(+0.05%)
Aug 04, 2023 0.6551 0.6609 0.6545 0.6569 254,097 +0.00(+0.17%)
Aug 03, 2023 0.6551 0.6558 0.6550 0.6558 8,836 +0.00(+0.21%)
Aug 02, 2023 0.6538 0.6545 0.6538 0.6544 5,970 -0.01(-1.09%)
Aug 01, 2023 0.6613 0.6623 0.6612 0.6616 11,508 -0.01(-1.52%)
Jul 31, 2023 0.6718 0.6720 0.6716 0.6718 5,993 +0.01(+0.91%)
Jul 30, 2023 0.6662 0.6659 0.6650 0.6657 4,244 +0.00(+0.18%)
Jul 28, 2023 0.6708 0.6714 0.6623 0.6646 287,978 -0.01(-0.95%)
Jul 27, 2023 0.6708 0.6713 0.6707 0.6710 7,627 -0.00(-0.71%)
Jul 26, 2023 0.6758 0.6761 0.6757 0.6758 7,485 -0.00(-0.45%)
Jul 25, 2023 0.6792 0.6793 0.6786 0.6788 8,269 +0.01(+0.75%)
Jul 24, 2023 0.6740 0.6741 0.6735 0.6737 7,230 +0.00(+0.13%)
Jul 23, 2023 0.6733 0.6734 0.6726 0.6729 2,925 -0.00(-0.14%)
Jul 21, 2023 0.6780 0.6788 0.6723 0.6738 220,197 -0.00(-0.58%)
Jul 20, 2023 0.6780 0.6782 0.6776 0.6777 7,028 +0.00(+0.14%)
Jul 19, 2023 0.6772 0.6773 0.6765 0.6768 7,647 -0.00(-0.70%)
Jul 18, 2023 0.6812 0.6820 0.6811 0.6815 8,591 -0.00(-0.01%)
Jul 17, 2023 0.6816 0.6818 0.6815 0.6816 8,272 -0.00(-0.26%)
Jul 16, 2023 0.6832 0.6841 0.6830 0.6834 2,955 -0.00(-0.08%)
Jul 14, 2023 0.6889 0.6895 0.6831 0.6840 222,961 -0.01(-0.73%)
Jul 13, 2023 0.6889 0.6893 0.6887 0.6890 5,054 +0.01(+1.49%)
Jul 12, 2023 0.6787 0.6792 0.6787 0.6789 5,678 +0.01(+1.44%)
Jul 11, 2023 0.6686 0.6693 0.6686 0.6693 5,755 +0.00(+0.23%)
Jul 10, 2023 0.6675 0.6678 0.6675 0.6677 5,157 -0.00(-0.16%)
Jul 09, 2023 0.6683 0.6696 0.6687 0.6688 3,478 -0.00(-0.06%)
Jul 07, 2023 0.6625 0.6701 0.6620 0.6692 196,668 +0.01(+0.94%)
Jul 06, 2023 0.6625 0.6630 0.6624 0.6629 4,666 -0.00(-0.38%)
Jul 05, 2023 0.6655 0.6656 0.6652 0.6654 4,107 -0.00(-0.59%)
Jul 04, 2023 0.6692 0.6694 0.6691 0.6694 5,431 +0.00(+0.28%)
Jul 03, 2023 0.6672 0.6677 0.6670 0.6675 5,010 +0.00(+0.22%)
Jul 02, 2023 0.6664 0.6664 0.6659 0.6660 1,328 -0.00(-0.04%)
Jun 30, 2023 0.6617 0.6672 0.6604 0.6663 188,493 +0.00(+0.66%)
Jun 29, 2023 0.6617 0.6621 0.6615 0.6620 5,169 +0.00(+0.26%)
Jun 28, 2023 0.6600 0.6603 0.6599 0.6602 5,223 -0.01(-1.20%)
Jun 27, 2023 0.6686 0.6687 0.6682 0.6683 6,254 +0.00(+0.11%)
Jun 26, 2023 0.6675 0.6678 0.6674 0.6675 9,276 -0.00(-0.10%)
Jun 25, 2023 0.6683 0.6683 0.6675 0.6682 3,374 +0.00(+0.07%)
Jun 23, 2023 0.6756 0.6768 0.6663 0.6677 199,818 -0.01(-1.26%)
Jun 22, 2023 0.6756 0.6763 0.6755 0.6762 7,154 -0.00(-0.59%)
Jun 21, 2023 0.6796 0.6802 0.6795 0.6802 7,317 +0.00(+0.21%)
Jun 20, 2023 0.6785 0.6794 0.6786 0.6788 6,156 -0.01(-0.93%)
Jun 19, 2023 0.6851 0.6855 0.6849 0.6852 7,104 -0.00(-0.42%)
Jun 18, 2023 0.6881 0.6882 0.6876 0.6880 217 +0.00(+0.12%)
Jun 16, 2023 0.6884 0.6900 0.6855 0.6872 177,759 -0.00(-0.18%)
Jun 15, 2023 0.6884 0.6885 0.6881 0.6884 5,514 +0.01(+1.27%)
Jun 14, 2023 0.6797 0.6802 0.6794 0.6797 6,644 +0.00(+0.41%)
Jun 13, 2023 0.6767 0.6770 0.6765 0.6770 5,169 +0.00(+0.21%)
Jun 12, 2023 0.6751 0.6755 0.6751 0.6755 6,948 +0.00(+0.17%)
Jun 11, 2023 0.6744 0.6744 0.6739 0.6743 2,213 +0.00(+0.03%)
Jun 09, 2023 0.6716 0.6751 0.6693 0.6741 153,512 +0.00(+0.39%)
Jun 08, 2023 0.6716 0.6717 0.6714 0.6715 6,783 +0.01(+0.90%)
Jun 07, 2023 0.6653 0.6657 0.6653 0.6655 7,680 -0.00(-0.28%)
Jun 06, 2023 0.6671 0.6676 0.6670 0.6674 5,513 +0.01(+0.83%)
Jun 05, 2023 0.6617 0.6620 0.6616 0.6619 6,425 +0.00(+0.29%)
Jun 04, 2023 0.6617 0.6605 0.6599 0.6600 3,172 -0.00(-0.10%)
Jun 02, 2023 0.6569 0.6638 0.6572 0.6607 159,939 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.