Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6734 0.6730 0.6731 1,859 -0.00(-0.14%)
Feb 27, 2023 0.6739 0.6740 0.6736 0.6740 2,712 +0.00(+0.10%)
Feb 26, 2023 0.6729 0.6738 0.6725 0.6734 3,108 +0.00(+0.16%)
Feb 24, 2023 0.6807 0.6824 0.6719 0.6723 232,809 -0.01(-1.31%)
Feb 23, 2023 0.6807 0.6812 0.6807 0.6812 3,637 +0.00(+0.03%)
Feb 22, 2023 0.6804 0.6812 0.6805 0.6810 3,417 -0.01(-0.73%)
Feb 21, 2023 0.6855 0.6861 0.6856 0.6860 3,772 -0.01(-0.78%)
Feb 20, 2023 0.6908 0.6915 0.6909 0.6914 2,981 +0.00(+0.66%)
Feb 19, 2023 0.6873 0.6875 0.6866 0.6868 1,908 -0.00(-0.15%)
Feb 17, 2023 0.6879 0.6884 0.6812 0.6878 222,158 +0.00(+0.23%)
Feb 16, 2023 0.6879 0.6873 0.6863 0.6863 4,574 -0.00(-0.59%)
Feb 15, 2023 0.6903 0.6907 0.6904 0.6904 3,345 -0.01(-1.19%)
Feb 14, 2023 0.6987 0.6988 0.6985 0.6987 3,456 +0.00(+0.29%)
Feb 13, 2023 0.6966 0.6967 0.6963 0.6966 3,165 +0.01(+0.77%)
Feb 12, 2023 0.6917 0.6911 0.6913 1,019 -0.00(-0.06%)
Feb 10, 2023 0.6936 0.6960 0.6909 0.6917 239,282 -0.00(-0.33%)
Feb 09, 2023 0.6936 0.6940 0.6935 0.6940 3,613 +0.00(+0.20%)
Feb 08, 2023 0.6925 0.6927 0.6924 0.6926 3,117 -0.00(-0.47%)
Feb 07, 2023 0.6959 0.6965 0.6957 0.6959 4,443 +0.01(+1.07%)
Feb 06, 2023 0.6883 0.6889 0.6883 0.6885 4,483 -0.00(-0.63%)
Feb 05, 2023 0.6898 0.6930 0.6911 0.6929 2,939 +0.00(+0.08%)
Feb 03, 2023 0.7077 0.7079 0.6919 0.6924 277,555 -0.02(-2.14%)
Feb 02, 2023 0.7077 0.7078 0.7072 0.7075 5,466 -0.01(-1.11%)
Feb 01, 2023 0.7137 0.7158 0.7132 0.7155 5,530 +0.01(+1.47%)
Jan 31, 2023 0.7055 0.7053 0.7049 0.7052 4,246 -0.00(-0.03%)
Jan 30, 2023 0.7060 0.7058 0.7052 0.7054 4,198 -0.01(-0.75%)
Jan 29, 2023 0.7102 0.7108 0.7101 0.7107 1,520 -0.00(-0.03%)
Jan 27, 2023 0.7115 0.7129 0.7083 0.7109 205,954 -0.00(-0.10%)
Jan 26, 2023 0.7115 0.7117 0.7112 0.7117 2,847 +0.00(+0.09%)
Jan 25, 2023 0.7104 0.7110 0.7104 0.7110 4,939 +0.01(+1.09%)
Jan 24, 2023 0.7046 0.7045 0.7033 0.7033 3,981 +0.00(+0.03%)
Jan 23, 2023 0.7028 0.7033 0.7028 0.7031 3,395 +0.01(+0.73%)
Jan 22, 2023 0.6968 0.6980 0.6971 0.6980 1,328 +0.00(+0.26%)
Jan 20, 2023 0.6910 0.6974 0.6906 0.6962 228,560 +0.00(+0.68%)
Jan 19, 2023 0.6910 0.6917 0.6910 0.6915 3,364 -0.00(-0.42%)
Jan 18, 2023 0.6944 0.6944 0.6940 0.6944 3,716 -0.00(-0.65%)
Jan 17, 2023 0.6987 0.6992 0.6987 0.6990 3,742 +0.00(+0.41%)
Jan 16, 2023 0.6955 0.6962 0.6955 0.6961 3,458 -0.00(-0.11%)
Jan 15, 2023 0.6977 0.6976 0.6969 0.6969 1,424 -0.00(-0.12%)
Jan 13, 2023 0.6971 0.6994 0.6915 0.6977 258,226 +0.00(+0.11%)
Jan 12, 2023 0.6971 0.6969 0.6961 0.6969 3,591 +0.01(+0.84%)
Jan 11, 2023 0.6901 0.6914 0.6904 0.6911 5,038 +0.00(+0.24%)
Jan 10, 2023 0.6898 0.6893 0.6895 1,231 -0.00(-0.21%)
Jan 09, 2023 0.6913 0.6913 0.6907 0.6909 3,286 +0.00(+0.30%)
Jan 08, 2023 0.6883 0.6891 0.6875 0.6888 1,914 +0.00(+0.11%)
Jan 06, 2023 0.6752 0.6887 0.6723 0.6880 288,108 +0.01(+1.76%)
Jan 05, 2023 0.6752 0.6762 0.6751 0.6761 4,582 -0.01(-1.08%)
Jan 04, 2023 0.6841 0.6836 0.6832 0.6835 3,933 +0.01(+1.70%)
Jan 03, 2023 0.6730 0.6730 0.6721 0.6721 2,864 -0.01(-1.23%)
Jan 02, 2023 0.6802 0.6810 0.6795 0.6805 4,333 -0.00(-0.18%)
Jan 01, 2023 0.6816 0.6820 0.6816 0.6817 154 +0.00(+0.02%)
Dec 30, 2022 0.6778 0.6821 0.6754 0.6816 222,647 +0.00(+0.67%)
Dec 29, 2022 0.6778 0.6774 0.6769 0.6771 3,420 +0.00(+0.38%)
Dec 28, 2022 0.6738 0.6746 0.6738 0.6745 3,754 +0.00(+0.23%)
Dec 27, 2022 0.6733 0.6732 0.6726 0.6730 2,695 -0.00(-0.15%)
Dec 26, 2022 0.6728 0.6740 0.6725 0.6740 2,840 +0.00(+0.38%)
Dec 25, 2022 0.6717 0.6717 0.6715 0.6715 11 -0.00(-0.04%)
Dec 23, 2022 0.6670 0.6725 0.6661 0.6717 238,493 +0.00(+0.74%)
Dec 22, 2022 0.6673 0.6667 0.6668 1,500 -0.00(-0.62%)
Dec 21, 2022 0.6707 0.6712 0.6706 0.6710 2,859 +0.00(+0.34%)
Dec 20, 2022 0.6675 0.6690 0.6684 0.6687 3,836 -0.00(-0.23%)
Dec 19, 2022 0.6700 0.6703 0.6696 0.6703 3,802 +0.00(+0.11%)
Dec 18, 2022 0.6706 0.6699 0.6692 0.6695 1,485 +0.00(+0.11%)
Dec 16, 2022 0.6703 0.6736 0.6676 0.6688 255,589 -0.00(-0.20%)
Dec 15, 2022 0.6703 0.6705 0.6701 0.6701 4,225 -0.02(-2.33%)
Dec 14, 2022 0.6864 0.6862 0.6855 0.6861 4,839 +0.00(+0.21%)
Dec 13, 2022 0.6855 0.6856 0.6845 0.6846 5,068 +0.01(+1.38%)
Dec 12, 2022 0.6746 0.6754 0.6748 0.6753 2,289 -0.00(-0.53%)
Dec 11, 2022 0.6793 0.6798 0.6787 0.6790 1,370 -0.00(-0.09%)
Dec 09, 2022 0.6769 0.6813 0.6744 0.6795 236,263 +0.00(+0.31%)
Dec 08, 2022 0.6769 0.6776 0.6770 0.6774 4,051 +0.01(+0.75%)
Dec 07, 2022 0.6723 0.6728 0.6721 0.6724 3,595 +0.00(+0.50%)
Dec 06, 2022 0.6687 0.6695 0.6689 0.6691 4,126 -0.00(-0.12%)
Dec 05, 2022 0.6702 0.6697 0.6699 1,811 -0.01(-1.40%)
Dec 04, 2022 0.6784 0.6795 0.6787 0.6794 4,475 +0.00(+0.22%)
Dec 02, 2022 0.6811 0.6836 0.6743 0.6779 271,954 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.