Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neu Base Therapeutics Inc (NQ: NBSE )

0.3780 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.800 2.800 2.600 2.700 7,456 +0.06(+2.27%)
Apr 27, 2023 2.622 2.720 2.564 2.640 13,682 +0.06(+2.33%)
Apr 26, 2023 2.600 2.786 2.540 2.580 22,865 -0.05(-1.75%)
Apr 25, 2023 2.746 2.826 2.412 2.626 14,015 -0.20(-7.21%)
Apr 24, 2023 2.960 3.030 2.718 2.830 20,941 -0.22(-7.33%)
Apr 21, 2023 3.200 3.242 2.960 3.054 27,826 -0.15(-4.62%)
Apr 20, 2023 3.240 3.500 3.202 3.202 20,279 -0.40(-11.06%)
Apr 19, 2023 3.380 5.400 3.032 3.600 502,980 +0.31(+9.56%)
Apr 18, 2023 3.420 3.540 3.180 3.286 29,090 -0.01(-0.36%)
Apr 17, 2023 3.200 3.598 3.168 3.298 7,128 -0.06(-1.85%)
Apr 14, 2023 3.400 3.426 3.300 3.360 7,208 -0.03(-0.77%)
Apr 13, 2023 3.488 3.500 3.246 3.386 12,272 -0.11(-3.26%)
Apr 12, 2023 3.200 3.596 3.200 3.500 9,545 +0.06(+1.63%)
Apr 11, 2023 3.400 3.700 3.300 3.444 15,067 +0.14(+4.36%)
Apr 10, 2023 3.400 3.410 3.214 3.300 14,045 -0.09(-2.54%)
Apr 06, 2023 3.400 3.434 3.366 3.386 8,021 +0.05(+1.38%)
Apr 05, 2023 3.400 3.636 3.340 3.340 8,788 -0.13(-3.75%)
Apr 04, 2023 3.620 3.672 3.400 3.470 7,740 -0.13(-3.66%)
Apr 03, 2023 3.700 3.700 3.424 3.602 6,406 -0.10(-2.65%)
Mar 31, 2023 3.748 3.748 3.600 3.700 8,758 +0.00(+0.00%)
Mar 30, 2023 3.616 3.760 3.502 3.700 9,462 +0.10(+2.89%)
Mar 29, 2023 3.500 3.788 3.420 3.596 7,986 +0.12(+3.33%)
Mar 28, 2023 3.600 3.622 3.448 3.480 7,003 -0.12(-3.33%)
Mar 27, 2023 3.600 3.790 3.446 3.600 2,423 +0.16(+4.65%)
Mar 24, 2023 3.780 3.800 3.260 3.440 8,776 -0.34(-8.99%)
Mar 23, 2023 3.800 3.796 3.622 3.780 1,524 +0.02(+0.43%)
Mar 22, 2023 3.600 3.800 3.600 3.764 5,371 +0.13(+3.52%)
Mar 21, 2023 3.774 3.800 3.600 3.636 17,759 -0.08(-2.26%)
Mar 20, 2023 4.000 4.000 3.636 3.720 5,830 -0.12(-3.12%)
Mar 17, 2023 3.934 4.184 3.824 3.840 8,164 -0.16(-3.90%)
Mar 16, 2023 3.800 4.000 3.650 3.996 11,443 +0.25(+6.67%)
Mar 15, 2023 3.920 4.104 3.560 3.746 20,123 -0.35(-8.63%)
Mar 14, 2023 3.800 4.598 3.800 4.100 44,917 +0.10(+2.60%)
Mar 13, 2023 3.820 3.998 3.700 3.996 10,213 -0.00(-0.10%)
Mar 10, 2023 4.100 4.100 3.820 4.000 10,386 -0.02(-0.50%)
Mar 09, 2023 4.100 4.400 4.000 4.020 7,830 -0.30(-6.90%)
Mar 08, 2023 4.100 4.398 4.100 4.318 4,265 +0.18(+4.25%)
Mar 07, 2023 4.080 4.378 4.080 4.142 7,719 -0.04(-0.91%)
Mar 06, 2023 4.172 4.200 4.002 4.180 5,750 +0.01(+0.19%)
Mar 03, 2023 4.180 4.200 4.146 4.172 3,465 +0.11(+2.61%)
Mar 02, 2023 4.000 4.200 4.042 4.066 3,526 +0.04(+0.94%)
Mar 01, 2023 4.600 4.600 4.022 4.028 10,552 -0.57(-12.43%)
Feb 28, 2023 4.752 4.760 4.406 4.600 7,437 +0.00(+0.00%)
Feb 27, 2023 4.448 4.998 4.406 4.600 6,173 +0.01(+0.31%)
Feb 24, 2023 5.000 5.098 4.400 4.586 17,383 -0.31(-6.41%)
Feb 23, 2023 4.600 5.120 4.606 4.900 7,222 +0.11(+2.21%)
Feb 22, 2023 4.520 4.994 4.450 4.794 5,346 +0.13(+2.88%)
Feb 21, 2023 5.142 5.198 4.460 4.660 15,656 -0.64(-12.08%)
Feb 17, 2023 6.200 6.200 5.040 5.300 16,468 -0.35(-6.26%)
Feb 16, 2023 5.722 6.000 5.500 5.654 9,531 -0.00(-0.04%)
Feb 15, 2023 6.600 6.640 5.500 5.656 31,437 -1.51(-21.12%)
Feb 14, 2023 7.374 7.996 6.700 7.170 24,628 -0.63(-8.08%)
Feb 13, 2023 6.800 8.200 6.400 7.800 137,872 +1.20(+18.18%)
Feb 10, 2023 5.200 7.396 5.164 6.600 108,877 +1.40(+26.92%)
Feb 09, 2023 5.050 5.400 5.050 5.200 13,343 +0.24(+4.84%)
Feb 08, 2023 5.000 5.400 4.800 4.960 21,547 -0.13(-2.63%)
Feb 07, 2023 4.854 5.192 4.666 5.094 3,684 +0.29(+6.13%)
Feb 06, 2023 4.950 5.200 4.700 4.800 10,440 -0.04(-0.83%)
Feb 03, 2023 4.800 5.400 4.620 4.840 28,006 +0.09(+1.81%)
Feb 02, 2023 4.422 4.826 4.200 4.754 23,522 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.