Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.300 6.350 6.300 6.300 60,980 +0.00(+0.00%)
Apr 27, 2023 6.330 6.330 6.292 6.300 17,356 +0.00(+0.00%)
Apr 26, 2023 6.260 6.340 6.260 6.300 18,523 +0.04(+0.64%)
Apr 25, 2023 6.260 6.300 6.240 6.260 54,937 -0.03(-0.48%)
Apr 24, 2023 6.280 6.330 6.265 6.290 40,906 +0.04(+0.64%)
Apr 21, 2023 6.240 6.285 6.230 6.250 31,324 -0.02(-0.32%)
Apr 20, 2023 6.310 6.370 6.250 6.270 89,073 -0.06(-0.95%)
Apr 19, 2023 6.340 6.350 6.312 6.330 46,002 -0.04(-0.63%)
Apr 18, 2023 6.400 6.420 6.370 6.370 29,804 -0.04(-0.62%)
Apr 17, 2023 6.440 6.440 6.390 6.410 66,727 +0.00(+0.00%)
Apr 14, 2023 6.430 6.430 6.390 6.410 63,569 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.430 6.430 52,188 -0.02(-0.31%)
Apr 12, 2023 6.430 6.470 6.420 6.450 29,269 +0.04(+0.62%)
Apr 11, 2023 6.390 6.450 6.390 6.410 34,905 +0.01(+0.16%)
Apr 10, 2023 6.400 6.420 6.380 6.400 69,327 -0.01(-0.16%)
Apr 06, 2023 6.410 6.430 6.400 6.410 26,245 +0.01(+0.16%)
Apr 05, 2023 6.460 6.460 6.400 6.400 55,046 +0.01(+0.16%)
Apr 04, 2023 6.400 6.455 6.370 6.390 59,888 -0.05(-0.78%)
Apr 03, 2023 6.510 6.510 6.410 6.440 22,049 -0.05(-0.77%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Mar 01, 2023 6.300 6.300 6.260 6.260 25,218 -0.08(-1.26%)
Feb 28, 2023 6.260 6.340 6.260 6.340 36,728 +0.08(+1.28%)
Feb 27, 2023 6.220 6.290 6.220 6.260 10,354 +0.03(+0.48%)
Feb 24, 2023 6.280 6.310 6.230 6.230 15,820 -0.03(-0.48%)
Feb 23, 2023 6.260 6.290 6.260 6.260 34,455 +0.02(+0.32%)
Feb 22, 2023 6.310 6.313 6.240 6.240 43,335 -0.07(-1.11%)
Feb 21, 2023 6.340 6.371 6.280 6.310 35,650 -0.06(-0.94%)
Feb 17, 2023 6.400 6.410 6.350 6.370 32,561 -0.05(-0.78%)
Feb 16, 2023 6.470 6.470 6.410 6.420 121,205 -0.05(-0.77%)
Feb 15, 2023 6.470 6.500 6.450 6.470 40,307 -0.01(-0.15%)
Feb 14, 2023 6.470 6.532 6.470 6.480 84,235 -0.01(-0.15%)
Feb 13, 2023 6.520 6.530 6.480 6.490 65,181 -0.06(-0.92%)
Feb 10, 2023 6.570 6.580 6.520 6.550 60,722 -0.03(-0.46%)
Feb 09, 2023 6.580 6.610 6.580 6.580 36,482 -0.01(-0.15%)
Feb 08, 2023 6.570 6.610 6.570 6.590 28,977 -0.01(-0.15%)
Feb 07, 2023 6.550 6.600 6.530 6.600 20,687 +0.07(+1.07%)
Feb 06, 2023 6.560 6.610 6.530 6.530 48,004 -0.08(-1.21%)
Feb 03, 2023 6.660 6.660 6.600 6.610 31,934 -0.08(-1.20%)
Feb 02, 2023 6.680 6.730 6.680 6.690 17,886 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.