Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

3.030 -0.040 (-1.30%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.708 5.788 5.304 5.480 2,737 +0.04(+0.77%)
Apr 27, 2023 4.300 5.602 4.180 5.438 27,066 +0.49(+9.86%)
Apr 26, 2023 5.190 5.190 4.942 4.950 8,187 -0.05(-1.00%)
Apr 25, 2023 4.800 5.700 4.800 5.000 14,387 -0.30(-5.66%)
Apr 24, 2023 5.200 5.706 5.200 5.300 1,655 -0.10(-1.85%)
Apr 21, 2023 5.454 5.580 4.536 5.400 20,441 -0.05(-0.99%)
Apr 20, 2023 6.000 6.000 5.454 5.454 10,583 -0.33(-5.64%)
Apr 19, 2023 5.800 6.104 5.650 5.780 9,114 -0.22(-3.67%)
Apr 18, 2023 6.400 6.800 5.800 6.000 13,000 -0.16(-2.63%)
Apr 17, 2023 6.000 6.720 6.000 6.162 29,053 -0.22(-3.48%)
Apr 14, 2023 6.540 6.540 6.000 6.384 15,837 -0.16(-2.39%)
Apr 13, 2023 6.800 6.900 6.448 6.540 20,865 -0.35(-5.08%)
Apr 12, 2023 6.600 7.000 6.600 6.890 20,084 +0.15(+2.20%)
Apr 11, 2023 6.800 7.000 6.422 6.742 20,561 -0.26(-3.74%)
Apr 10, 2023 6.400 7.200 6.400 7.004 127,472 +0.80(+12.97%)
Apr 06, 2023 6.284 6.318 5.960 6.200 46,170 +0.80(+14.73%)
Apr 05, 2023 6.000 6.000 4.600 5.404 19,261 -0.40(-6.86%)
Apr 04, 2023 6.420 6.980 5.632 5.802 9,976 -0.55(-8.63%)
Apr 03, 2023 7.000 7.000 6.000 6.350 23,745 -0.74(-10.41%)
Mar 31, 2023 5.778 7.400 5.778 7.088 44,884 +1.49(+26.57%)
Mar 30, 2023 5.968 5.968 5.500 5.600 18,779 -0.52(-8.50%)
Mar 29, 2023 5.978 6.200 5.740 6.120 17,823 +0.32(+5.52%)
Mar 28, 2023 5.400 5.996 5.400 5.800 14,008 +0.24(+4.32%)
Mar 27, 2023 5.200 5.800 5.182 5.560 35,320 +0.36(+6.92%)
Mar 24, 2023 4.600 5.276 4.600 5.200 11,948 +0.56(+12.12%)
Mar 23, 2023 5.200 5.304 4.404 4.638 32,761 -0.27(-5.42%)
Mar 22, 2023 5.528 5.902 4.820 4.904 27,082 -0.62(-11.29%)
Mar 21, 2023 4.902 5.898 4.800 5.528 24,145 +0.73(+15.17%)
Mar 20, 2023 5.182 5.256 4.800 4.800 24,055 -0.54(-10.15%)
Mar 17, 2023 6.000 6.000 5.082 5.342 52,998 -0.72(-11.85%)
Mar 16, 2023 4.200 7.160 4.148 6.060 356,861 +2.06(+51.50%)
Mar 15, 2023 5.000 5.334 4.000 4.000 112,013 -1.00(-20.00%)
Mar 14, 2023 5.560 6.098 5.000 5.000 70,093 -0.60(-10.71%)
Mar 13, 2023 7.400 7.500 5.546 5.600 71,444 -1.27(-18.46%)
Mar 10, 2023 7.200 7.500 6.622 6.868 22,415 -0.53(-7.19%)
Mar 09, 2023 6.800 7.684 6.778 7.400 7,802 +0.00(+0.00%)
Mar 08, 2023 7.594 7.850 7.320 7.400 6,599 +0.20(+2.78%)
Mar 07, 2023 7.586 7.600 6.852 7.200 4,898 -0.39(-5.09%)
Mar 06, 2023 7.000 7.600 6.804 7.586 3,800 +0.57(+8.06%)
Mar 03, 2023 7.022 7.240 6.766 7.020 8,897 -0.22(-3.04%)
Mar 02, 2023 6.810 7.800 6.800 7.240 7,876 +0.28(+4.05%)
Mar 01, 2023 7.280 7.960 6.650 6.958 14,005 -0.32(-4.40%)
Feb 28, 2023 7.530 7.678 7.278 7.278 4,793 -0.17(-2.23%)
Feb 27, 2023 7.800 8.000 7.444 7.444 4,257 -0.36(-4.56%)
Feb 24, 2023 8.000 8.200 7.600 7.800 6,592 -0.02(-0.28%)
Feb 23, 2023 8.100 8.600 7.820 7.822 4,981 -0.18(-2.22%)
Feb 22, 2023 8.400 8.400 8.000 8.000 2,403 +0.12(+1.57%)
Feb 21, 2023 8.200 8.600 7.824 7.876 3,120 -0.32(-3.95%)
Feb 17, 2023 8.200 8.600 7.900 8.200 4,474 -0.00(-0.05%)
Feb 16, 2023 9.000 9.000 7.822 8.204 11,563 -0.79(-8.74%)
Feb 15, 2023 8.000 9.200 7.900 8.990 4,589 +0.39(+4.53%)
Feb 14, 2023 9.200 9.176 8.400 8.600 5,647 -0.40(-4.44%)
Feb 13, 2023 7.800 9.000 7.602 9.000 6,321 +1.14(+14.56%)
Feb 10, 2023 8.000 8.000 7.400 7.856 18,607 +0.03(+0.43%)
Feb 09, 2023 8.200 8.200 7.666 7.822 5,006 -0.29(-3.55%)
Feb 08, 2023 8.000 8.110 7.800 8.110 2,037 +0.11(+1.37%)
Feb 07, 2023 7.400 8.160 7.400 8.000 16,055 +0.00(+0.00%)
Feb 06, 2023 8.292 8.292 7.600 8.000 15,829 +0.20(+2.56%)
Feb 03, 2023 7.400 8.000 7.400 7.800 12,612 +0.04(+0.52%)
Feb 02, 2023 7.800 8.000 7.400 7.760 13,741 -0.04(-0.51%)
Feb 01, 2023 8.000 8.200 7.600 7.800 3,221 +0.10(+1.27%)
Jan 31, 2023 7.400 8.200 7.300 7.702 11,501 -0.23(-2.92%)
Jan 30, 2023 8.446 8.936 7.318 7.934 12,190 -0.57(-6.66%)
Jan 27, 2023 8.800 8.996 8.000 8.500 20,621 -0.30(-3.41%)
Jan 26, 2023 8.946 9.200 8.420 8.800 4,985 -0.40(-4.35%)
Jan 25, 2023 9.200 9.504 8.826 9.200 2,302 +0.00(+0.00%)
Jan 24, 2023 8.970 9.494 8.600 9.200 4,629 +0.16(+1.81%)
Jan 23, 2023 9.000 9.872 8.460 9.036 15,375 +0.03(+0.29%)
Jan 20, 2023 9.788 9.898 8.822 9.010 8,131 -0.14(-1.53%)
Jan 19, 2023 9.168 9.200 8.800 9.150 5,200 +0.17(+1.89%)
Jan 18, 2023 8.800 9.250 8.632 8.980 5,658 -0.28(-3.00%)
Jan 17, 2023 9.980 9.980 8.642 9.258 6,903 -0.50(-5.14%)
Jan 13, 2023 9.380 10.00 9.204 9.760 12,809 +0.31(+3.28%)
Jan 12, 2023 8.400 9.600 8.000 9.450 7,260 +1.05(+12.50%)
Jan 11, 2023 8.000 8.600 7.824 8.400 8,568 +0.42(+5.26%)
Jan 10, 2023 7.800 7.998 7.640 7.980 4,327 +0.38(+4.97%)
Jan 09, 2023 7.800 8.196 7.400 7.602 8,953 -0.16(-2.06%)
Jan 06, 2023 7.600 7.802 7.400 7.762 16,572 +0.36(+4.89%)
Jan 05, 2023 7.000 7.606 6.808 7.400 25,548 +0.45(+6.54%)
Jan 04, 2023 6.900 7.000 6.724 6.946 10,727 +0.05(+0.67%)
Jan 03, 2023 6.800 7.430 6.510 6.900 11,766 +0.48(+7.51%)
Dec 30, 2022 6.020 7.346 5.600 6.418 53,122 -0.34(-5.06%)
Dec 29, 2022 6.004 7.882 5.900 6.760 24,787 +0.76(+12.67%)
Dec 28, 2022 6.200 6.398 6.000 6.000 10,883 -0.42(-6.54%)
Dec 27, 2022 7.800 8.180 6.296 6.420 21,658 -1.18(-15.53%)
Dec 23, 2022 5.800 8.568 5.800 7.600 54,651 +1.71(+28.99%)
Dec 22, 2022 5.204 6.172 5.000 5.892 37,205 +0.63(+11.97%)
Dec 21, 2022 5.272 5.706 5.002 5.262 40,855 +0.18(+3.58%)
Dec 20, 2022 5.634 6.000 4.836 5.080 43,273 -0.57(-10.12%)
Dec 19, 2022 7.400 7.400 5.554 5.652 31,322 -0.59(-9.48%)
Dec 16, 2022 8.400 9.090 6.244 6.244 74,802 -1.76(-21.95%)
Dec 15, 2022 7.800 8.780 7.800 8.000 16,042 -0.40(-4.76%)
Dec 14, 2022 8.400 8.950 8.400 8.400 14,582 +0.00(+0.02%)
Dec 13, 2022 8.400 8.834 7.750 8.398 12,474 -0.04(-0.50%)
Dec 12, 2022 8.800 8.992 8.228 8.440 14,722 -0.56(-6.24%)
Dec 09, 2022 9.050 9.398 9.000 9.002 6,226 -0.20(-2.17%)
Dec 08, 2022 9.200 9.600 8.280 9.202 17,983 -0.09(-0.93%)
Dec 07, 2022 9.600 9.798 8.620 9.288 10,874 -0.31(-3.25%)
Dec 06, 2022 9.400 9.840 9.400 9.600 4,545 -0.00(-0.02%)
Dec 05, 2022 9.800 9.980 9.024 9.602 14,621 -0.37(-3.75%)
Dec 02, 2022 9.600 10.00 9.000 9.976 31,313 +0.47(+4.97%)
Dec 01, 2022 9.400 9.754 9.024 9.504 27,604 +0.10(+1.08%)
Nov 30, 2022 9.200 9.600 9.200 9.402 9,436 +0.40(+4.47%)
Nov 29, 2022 9.028 9.520 9.000 9.000 7,291 -0.02(-0.24%)
Nov 28, 2022 9.600 9.638 9.000 9.022 7,703 -0.37(-3.92%)
Nov 25, 2022 9.610 9.610 9.204 9.390 3,471 -0.13(-1.37%)
Nov 23, 2022 9.200 9.600 8.902 9.520 6,004 +0.52(+5.78%)
Nov 22, 2022 8.400 9.060 8.400 9.000 12,112 +0.54(+6.43%)
Nov 21, 2022 8.952 8.952 8.400 8.456 14,679 -0.34(-3.91%)
Nov 18, 2022 8.600 8.800 8.000 8.800 42,079 +0.28(+3.24%)
Nov 17, 2022 7.974 8.600 7.200 8.524 33,439 +0.78(+10.10%)
Nov 16, 2022 8.412 8.750 7.090 7.742 33,707 -0.43(-5.22%)
Nov 15, 2022 8.380 8.890 7.534 8.168 30,861 -0.03(-0.39%)
Nov 14, 2022 9.600 9.748 8.000 8.200 63,526 -1.20(-12.77%)
Nov 11, 2022 13.20 13.20 9.016 9.400 82,145 -2.61(-21.72%)
Nov 10, 2022 12.60 12.80 11.23 12.01 13,778 +0.01(+0.05%)
Nov 09, 2022 12.60 12.89 11.00 12.00 21,104 -0.63(-5.02%)
Nov 08, 2022 13.80 13.80 12.10 12.64 19,625 -0.50(-3.79%)
Nov 07, 2022 13.24 13.81 12.01 13.13 7,936 -0.10(-0.79%)
Nov 04, 2022 13.60 13.97 12.82 13.24 6,640 -0.52(-3.79%)
Nov 03, 2022 14.00 13.99 13.20 13.76 17,402 -0.12(-0.86%)
Nov 02, 2022 13.80 14.20 13.20 13.88 6,369 -0.26(-1.84%)
Nov 01, 2022 14.20 14.86 13.60 14.14 5,775 +0.46(+3.39%)
Oct 31, 2022 13.24 14.63 13.24 13.68 76,636 -0.12(-0.90%)
Oct 28, 2022 13.60 14.20 13.60 13.80 36,210 +0.30(+2.24%)
Oct 27, 2022 15.40 15.80 13.27 13.50 30,325 -2.11(-13.50%)
Oct 26, 2022 15.20 15.98 15.20 15.60 8,586 +0.03(+0.22%)
Oct 25, 2022 15.40 15.60 15.20 15.57 12,005 -0.03(-0.17%)
Oct 24, 2022 15.46 15.60 15.20 15.60 6,588 +0.35(+2.32%)
Oct 21, 2022 15.38 15.60 15.04 15.24 8,382 +0.04(+0.28%)
Oct 20, 2022 15.60 15.60 14.80 15.20 9,070 -0.20(-1.29%)
Oct 19, 2022 15.00 15.40 14.80 15.40 4,195 +0.20(+1.30%)
Oct 18, 2022 15.40 15.60 14.70 15.20 6,704 +0.00(+0.00%)
Oct 17, 2022 15.20 15.70 14.70 15.20 5,053 -0.32(-2.04%)
Oct 14, 2022 15.40 15.80 14.88 15.52 2,843 -0.09(-0.55%)
Oct 13, 2022 15.20 16.00 15.20 15.60 9,155 +0.02(+0.12%)
Oct 12, 2022 14.91 15.60 14.40 15.58 5,005 +0.18(+1.18%)
Oct 11, 2022 15.20 15.60 15.00 15.40 4,625 -0.05(-0.30%)
Oct 10, 2022 14.80 15.45 14.60 15.45 5,009 +0.85(+5.81%)
Oct 07, 2022 14.80 14.91 14.40 14.60 5,300 -0.20(-1.36%)
Oct 06, 2022 14.20 15.50 14.00 14.80 10,791 +0.61(+4.27%)
Oct 05, 2022 14.80 15.15 14.00 14.20 27,499 -0.47(-3.20%)
Oct 04, 2022 14.60 15.97 14.44 14.67 6,161 +0.07(+0.48%)
Oct 03, 2022 14.80 15.00 14.04 14.60 6,725 -0.00(-0.03%)
Sep 30, 2022 14.80 15.00 14.60 14.60 7,708 -0.20(-1.35%)
Sep 29, 2022 15.00 15.52 14.60 14.80 8,349 -0.20(-1.33%)
Sep 28, 2022 15.40 15.40 15.00 15.00 10,269 -0.03(-0.17%)
Sep 27, 2022 15.80 15.97 15.00 15.03 5,541 -0.94(-5.91%)
Sep 26, 2022 15.80 16.12 15.00 15.97 7,255 -0.03(-0.19%)
Sep 23, 2022 15.80 16.06 15.20 16.00 8,456 +0.06(+0.36%)
Sep 22, 2022 16.80 16.94 15.80 15.94 8,028 -1.25(-7.28%)
Sep 21, 2022 17.40 17.83 16.73 17.19 4,803 -0.55(-3.10%)
Sep 20, 2022 16.60 18.00 16.40 17.74 10,819 -0.01(-0.08%)
Sep 19, 2022 18.00 18.20 16.60 17.76 14,096 -0.04(-0.24%)
Sep 16, 2022 17.80 18.25 17.00 17.80 24,509 -0.20(-1.11%)
Sep 15, 2022 17.44 18.60 17.10 18.00 18,608 -0.20(-1.10%)
Sep 14, 2022 18.00 18.26 17.46 18.20 10,046 +0.29(+1.60%)
Sep 13, 2022 17.80 18.08 16.60 17.91 11,768 +0.31(+1.78%)
Sep 12, 2022 18.00 18.40 17.13 17.60 8,107 +0.14(+0.82%)
Sep 09, 2022 16.00 19.28 15.60 17.46 24,933 +1.56(+9.84%)
Sep 08, 2022 15.43 16.20 15.40 15.89 8,115 +0.46(+3.01%)
Sep 07, 2022 15.00 15.60 15.00 15.43 19,898 +0.33(+2.17%)
Sep 06, 2022 15.80 16.04 15.00 15.10 10,806 -0.11(-0.71%)
Sep 02, 2022 15.20 16.55 15.20 15.21 12,434 -0.56(-3.58%)
Sep 01, 2022 16.00 15.94 15.00 15.77 12,612 -0.03(-0.18%)
Aug 31, 2022 16.48 17.18 15.60 15.80 18,877 -0.39(-2.43%)
Aug 30, 2022 17.20 22.00 13.60 16.19 263,299 -1.21(-6.93%)
Aug 29, 2022 17.60 18.00 17.00 17.40 12,685 -0.20(-1.14%)
Aug 26, 2022 18.00 18.20 17.12 17.60 5,733 -0.40(-2.22%)
Aug 25, 2022 17.61 18.10 17.20 18.00 6,662 +0.26(+1.48%)
Aug 24, 2022 17.40 18.00 17.12 17.74 5,313 +0.15(+0.83%)
Aug 23, 2022 17.80 18.20 17.12 17.59 5,291 -0.21(-1.17%)
Aug 22, 2022 18.00 18.19 17.00 17.80 13,553 -0.30(-1.65%)
Aug 19, 2022 18.65 19.20 18.00 18.10 8,125 -0.31(-1.66%)
Aug 18, 2022 19.80 19.81 18.10 18.40 8,867 +0.92(+5.27%)
Aug 17, 2022 18.81 19.00 17.44 17.48 8,574 -0.84(-4.57%)
Aug 16, 2022 19.98 20.00 18.30 18.32 25,508 -1.09(-5.60%)
Aug 15, 2022 19.78 20.20 17.58 19.41 13,422 +0.56(+2.99%)
Aug 12, 2022 19.40 20.00 18.22 18.84 9,847 -0.71(-3.65%)
Aug 11, 2022 19.00 20.40 19.00 19.56 9,408 +0.54(+2.83%)
Aug 10, 2022 17.40 19.20 17.17 19.02 9,851 +1.82(+10.57%)
Aug 09, 2022 18.62 19.40 17.01 17.20 16,413 -1.79(-9.45%)
Aug 08, 2022 20.60 20.60 18.10 18.99 9,713 -0.73(-3.72%)
Aug 05, 2022 20.00 20.20 19.01 19.73 12,472 +0.13(+0.64%)
Aug 04, 2022 17.20 19.60 16.80 19.60 25,906 +2.35(+13.60%)
Aug 03, 2022 17.20 17.40 16.60 17.26 12,121 +0.26(+1.51%)
Aug 02, 2022 16.80 17.20 16.46 17.00 3,799 +0.50(+3.02%)
Aug 01, 2022 16.95 17.00 16.10 16.50 6,894 -0.23(-1.37%)
Jul 29, 2022 16.23 17.00 16.20 16.73 6,762 +0.08(+0.49%)
Jul 28, 2022 17.20 17.40 16.21 16.65 7,244 -0.14(-0.81%)
Jul 27, 2022 16.80 17.40 16.40 16.79 4,888 +0.09(+0.51%)
Jul 26, 2022 16.80 17.20 16.18 16.70 10,982 -0.23(-1.37%)
Jul 25, 2022 17.40 17.40 16.62 16.93 7,260 -0.15(-0.90%)
Jul 22, 2022 17.80 18.67 17.00 17.09 13,268 -0.81(-4.53%)
Jul 21, 2022 17.80 18.80 17.80 17.90 6,888 +0.03(+0.16%)
Jul 20, 2022 18.00 18.40 17.60 17.87 19,024 -0.06(-0.36%)
Jul 19, 2022 18.36 18.60 17.65 17.93 10,252 -0.03(-0.16%)
Jul 18, 2022 18.41 20.00 17.80 17.96 9,638 -0.48(-2.59%)
Jul 15, 2022 18.06 18.80 17.02 18.44 19,480 +0.48(+2.67%)
Jul 14, 2022 17.80 18.90 17.60 17.96 13,391 -0.24(-1.32%)
Jul 13, 2022 17.20 18.20 17.00 18.20 6,197 +0.99(+5.75%)
Jul 12, 2022 17.40 18.20 16.90 17.21 7,673 -0.28(-1.62%)
Jul 11, 2022 18.00 18.79 17.40 17.49 13,948 -0.53(-2.94%)
Jul 08, 2022 17.41 18.20 17.00 18.02 13,368 +0.38(+2.18%)
Jul 07, 2022 18.09 18.20 17.00 17.64 16,171 -0.16(-0.92%)
Jul 06, 2022 17.60 18.06 16.60 17.80 5,322 +0.02(+0.12%)
Jul 05, 2022 17.00 18.06 16.40 17.78 16,068 +0.74(+4.34%)
Jul 01, 2022 18.60 18.60 17.00 17.04 22,304 -0.95(-5.30%)
Jun 30, 2022 17.37 18.66 17.00 17.99 31,931 +0.79(+4.62%)
Jun 29, 2022 17.40 17.79 16.80 17.20 29,865 -0.21(-1.18%)
Jun 28, 2022 18.20 18.63 16.90 17.41 36,468 -0.83(-4.53%)
Jun 27, 2022 20.20 20.20 17.99 18.23 26,526 -2.17(-10.63%)
Jun 24, 2022 20.20 22.40 20.20 20.40 358,631 +0.00(+0.00%)
Jun 23, 2022 19.60 20.40 16.72 20.40 37,808 +0.81(+4.16%)
Jun 22, 2022 18.80 20.20 18.80 19.59 19,639 +0.89(+4.78%)
Jun 21, 2022 19.88 20.60 18.60 18.69 25,958 -0.60(-3.13%)
Jun 17, 2022 20.40 21.40 19.30 19.30 64,152 -1.30(-6.33%)
Jun 16, 2022 19.60 21.00 19.70 20.60 18,201 +0.20(+0.98%)
Jun 15, 2022 22.20 22.60 20.00 20.40 23,017 -1.00(-4.67%)
Jun 14, 2022 22.00 22.10 21.40 21.40 11,743 -1.00(-4.46%)
Jun 13, 2022 22.00 23.20 22.00 22.40 21,788 -1.20(-5.08%)
Jun 10, 2022 25.20 25.40 23.00 23.60 16,257 -2.00(-7.81%)
Jun 09, 2022 24.20 26.90 24.20 25.60 30,659 +0.80(+3.23%)
Jun 08, 2022 23.80 25.80 23.40 24.80 24,161 +1.20(+5.08%)
Jun 07, 2022 21.80 24.00 21.80 23.60 27,125 +1.80(+8.26%)
Jun 06, 2022 22.00 22.60 21.00 21.80 21,551 -0.20(-0.91%)
Jun 03, 2022 20.80 22.80 20.64 22.00 16,777 +1.00(+4.76%)
Jun 02, 2022 20.40 21.20 20.20 21.00 14,574 +1.19(+6.01%)
Jun 01, 2022 21.20 22.00 19.20 19.81 24,645 -1.79(-8.29%)
May 31, 2022 20.60 21.80 20.20 21.60 14,530 +0.80(+3.85%)
May 27, 2022 20.40 22.00 19.20 20.80 23,802 +0.40(+1.96%)
May 26, 2022 19.80 20.80 19.40 20.40 20,199 +0.80(+4.06%)
May 25, 2022 19.45 19.76 19.45 19.60 15,332 -0.08(-0.42%)
May 24, 2022 20.60 21.00 19.40 19.69 40,145 -1.91(-8.86%)
May 23, 2022 22.20 22.50 21.40 21.60 24,498 -0.60(-2.70%)
May 20, 2022 22.80 23.00 22.00 22.20 15,116 -0.20(-0.89%)
May 19, 2022 23.00 23.00 22.40 22.40 20,622 -0.40(-1.75%)
May 18, 2022 23.00 23.60 22.80 22.80 14,177 -0.60(-2.56%)
May 17, 2022 23.20 23.60 22.80 23.40 19,212 +0.20(+0.86%)
May 16, 2022 22.60 24.00 22.60 23.20 17,467 +0.60(+2.65%)
May 13, 2022 22.40 22.70 21.80 22.60 25,914 +0.80(+3.67%)
May 12, 2022 22.20 23.40 21.80 21.80 32,695 -0.80(-3.54%)
May 11, 2022 22.60 23.20 22.00 22.60 30,764 -0.60(-2.59%)
May 10, 2022 22.00 23.40 21.80 23.20 27,326 +1.20(+5.45%)
May 09, 2022 22.60 22.80 21.80 22.00 44,351 -1.00(-4.35%)
May 06, 2022 23.40 23.53 22.80 23.00 30,670 -0.80(-3.36%)
May 05, 2022 23.80 25.20 23.40 23.80 29,604 -0.40(-1.65%)
May 04, 2022 23.20 24.40 23.00 24.20 21,586 +0.80(+3.42%)
May 03, 2022 23.40 24.00 23.10 23.40 17,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.