Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.200 6.250 6.190 6.230 36,559 +0.05(+0.81%)
May 30, 2023 6.150 6.230 6.140 6.180 13,593 -0.03(-0.40%)
May 26, 2023 6.170 6.205 6.150 6.205 21,500 +0.04(+0.57%)
May 25, 2023 6.140 6.170 6.110 6.170 36,673 +0.04(+0.65%)
May 24, 2023 6.180 6.190 6.100 6.130 40,899 -0.07(-1.13%)
May 23, 2023 6.160 6.207 6.160 6.200 78,202 +0.00(+0.00%)
May 22, 2023 6.260 6.271 6.140 6.200 74,090 -0.10(-1.59%)
May 19, 2023 6.290 6.310 6.290 6.300 18,289 -0.02(-0.32%)
May 18, 2023 6.320 6.340 6.300 6.320 72,956 -0.02(-0.32%)
May 17, 2023 6.310 6.340 6.300 6.340 59,349 +0.00(+0.08%)
May 16, 2023 6.310 6.340 6.310 6.335 39,812 +0.00(+0.08%)
May 15, 2023 6.270 6.340 6.270 6.330 73,826 +0.04(+0.64%)
May 12, 2023 6.280 6.300 6.270 6.290 21,110 -0.01(-0.16%)
May 11, 2023 6.260 6.305 6.260 6.300 61,908 +0.00(+0.00%)
May 10, 2023 6.280 6.320 6.280 6.300 92,842 +0.02(+0.32%)
May 09, 2023 6.280 6.300 6.275 6.280 73,923 +0.02(+0.32%)
May 08, 2023 6.250 6.290 6.250 6.260 85,287 -0.02(-0.32%)
May 05, 2023 6.250 6.300 6.250 6.280 108,767 +0.02(+0.32%)
May 04, 2023 6.220 6.280 6.220 6.260 73,873 -0.02(-0.32%)
May 03, 2023 6.250 6.285 6.250 6.280 61,586 +0.01(+0.16%)
May 02, 2023 6.280 6.285 6.240 6.270 76,778 +0.01(+0.16%)
May 01, 2023 6.280 6.290 6.250 6.260 57,342 -0.04(-0.63%)
Apr 28, 2023 6.300 6.350 6.300 6.300 60,980 +0.00(+0.00%)
Apr 27, 2023 6.330 6.330 6.292 6.300 17,356 +0.00(+0.00%)
Apr 26, 2023 6.260 6.340 6.260 6.300 18,523 +0.04(+0.64%)
Apr 25, 2023 6.260 6.300 6.240 6.260 54,937 -0.03(-0.48%)
Apr 24, 2023 6.280 6.330 6.265 6.290 40,906 +0.04(+0.64%)
Apr 21, 2023 6.240 6.285 6.230 6.250 31,324 -0.02(-0.32%)
Apr 20, 2023 6.310 6.370 6.250 6.270 89,073 -0.06(-0.95%)
Apr 19, 2023 6.340 6.350 6.312 6.330 46,002 -0.04(-0.63%)
Apr 18, 2023 6.400 6.420 6.370 6.370 29,804 -0.04(-0.62%)
Apr 17, 2023 6.440 6.440 6.390 6.410 66,727 +0.00(+0.00%)
Apr 14, 2023 6.430 6.430 6.390 6.410 63,569 -0.02(-0.31%)
Apr 13, 2023 6.430 6.470 6.430 6.430 52,188 -0.02(-0.31%)
Apr 12, 2023 6.430 6.470 6.420 6.450 29,269 +0.04(+0.62%)
Apr 11, 2023 6.390 6.450 6.390 6.410 34,905 +0.01(+0.16%)
Apr 10, 2023 6.400 6.420 6.380 6.400 69,327 -0.01(-0.16%)
Apr 06, 2023 6.410 6.430 6.400 6.410 26,245 +0.01(+0.16%)
Apr 05, 2023 6.460 6.460 6.400 6.400 55,046 +0.01(+0.16%)
Apr 04, 2023 6.400 6.455 6.370 6.390 59,888 -0.05(-0.78%)
Apr 03, 2023 6.510 6.510 6.410 6.440 22,049 -0.05(-0.77%)
Mar 31, 2023 6.370 6.500 6.370 6.490 43,502 +0.09(+1.41%)
Mar 30, 2023 6.290 6.410 6.290 6.400 18,892 +0.09(+1.43%)
Mar 29, 2023 6.300 6.320 6.290 6.310 29,952 +0.02(+0.32%)
Mar 28, 2023 6.270 6.300 6.223 6.290 21,933 +0.05(+0.80%)
Mar 27, 2023 6.230 6.320 6.230 6.240 30,642 +0.01(+0.16%)
Mar 24, 2023 6.250 6.290 6.230 6.230 35,329 +0.01(+0.16%)
Mar 23, 2023 6.260 6.270 6.210 6.220 21,693 -0.07(-1.11%)
Mar 22, 2023 6.240 6.295 6.215 6.290 46,210 +0.05(+0.80%)
Mar 21, 2023 6.270 6.270 6.210 6.240 25,305 +0.01(+0.16%)
Mar 20, 2023 6.320 6.320 6.230 6.230 31,431 -0.14(-2.20%)
Mar 17, 2023 6.360 6.390 6.340 6.370 42,520 +0.03(+0.47%)
Mar 16, 2023 6.330 6.460 6.330 6.340 46,485 +0.01(+0.16%)
Mar 15, 2023 6.250 6.420 6.250 6.330 49,865 +0.00(+0.00%)
Mar 14, 2023 6.300 6.382 6.285 6.330 36,575 +0.02(+0.32%)
Mar 13, 2023 6.350 6.350 6.300 6.310 22,938 +0.01(+0.16%)
Mar 10, 2023 6.220 6.335 6.210 6.300 80,417 +0.10(+1.61%)
Mar 09, 2023 6.210 6.230 6.200 6.200 28,452 +0.02(+0.32%)
Mar 08, 2023 6.180 6.210 6.160 6.180 34,016 +0.02(+0.32%)
Mar 07, 2023 6.160 6.190 6.130 6.160 53,910 +0.00(+0.00%)
Mar 06, 2023 6.170 6.200 6.160 6.160 48,325 -0.02(-0.32%)
Mar 03, 2023 6.180 6.230 6.170 6.180 66,075 +0.02(+0.32%)
Mar 02, 2023 6.200 6.240 6.150 6.160 74,936 -0.10(-1.60%)
Mar 01, 2023 6.300 6.300 6.260 6.260 25,218 -0.08(-1.26%)
Feb 28, 2023 6.260 6.340 6.260 6.340 36,728 +0.08(+1.28%)
Feb 27, 2023 6.220 6.290 6.220 6.260 10,354 +0.03(+0.48%)
Feb 24, 2023 6.280 6.310 6.230 6.230 15,820 -0.03(-0.48%)
Feb 23, 2023 6.260 6.290 6.260 6.260 34,455 +0.02(+0.32%)
Feb 22, 2023 6.310 6.313 6.240 6.240 43,335 -0.07(-1.11%)
Feb 21, 2023 6.340 6.371 6.280 6.310 35,650 -0.06(-0.94%)
Feb 17, 2023 6.400 6.410 6.350 6.370 32,561 -0.05(-0.78%)
Feb 16, 2023 6.470 6.470 6.410 6.420 121,205 -0.05(-0.77%)
Feb 15, 2023 6.470 6.500 6.450 6.470 40,307 -0.01(-0.15%)
Feb 14, 2023 6.470 6.532 6.470 6.480 84,235 -0.01(-0.15%)
Feb 13, 2023 6.520 6.530 6.480 6.490 65,181 -0.06(-0.92%)
Feb 10, 2023 6.570 6.580 6.520 6.550 60,722 -0.03(-0.46%)
Feb 09, 2023 6.580 6.610 6.580 6.580 36,482 -0.01(-0.15%)
Feb 08, 2023 6.570 6.610 6.570 6.590 28,977 -0.01(-0.15%)
Feb 07, 2023 6.550 6.600 6.530 6.600 20,687 +0.07(+1.07%)
Feb 06, 2023 6.560 6.610 6.530 6.530 48,004 -0.08(-1.21%)
Feb 03, 2023 6.660 6.660 6.600 6.610 31,934 -0.08(-1.20%)
Feb 02, 2023 6.680 6.730 6.680 6.690 17,886 +0.02(+0.30%)
Feb 01, 2023 6.660 6.670 6.590 6.670 53,872 +0.03(+0.45%)
Jan 31, 2023 6.620 6.650 6.610 6.640 22,793 +0.04(+0.61%)
Jan 30, 2023 6.590 6.620 6.550 6.600 86,881 +0.02(+0.30%)
Jan 27, 2023 6.570 6.620 6.550 6.580 52,961 -0.01(-0.15%)
Jan 26, 2023 6.600 6.620 6.560 6.590 24,531 +0.00(+0.08%)
Jan 25, 2023 6.590 6.630 6.550 6.585 95,861 -0.03(-0.38%)
Jan 24, 2023 6.660 6.670 6.580 6.610 36,810 +0.01(+0.15%)
Jan 23, 2023 6.630 6.635 6.580 6.600 50,916 +0.00(+0.00%)
Jan 20, 2023 6.530 6.620 6.530 6.600 22,902 +0.05(+0.76%)
Jan 19, 2023 6.510 6.590 6.510 6.550 36,941 -0.01(-0.15%)
Jan 18, 2023 6.500 6.570 6.500 6.560 71,376 +0.06(+0.92%)
Jan 17, 2023 6.460 6.510 6.460 6.500 66,594 +0.02(+0.31%)
Jan 13, 2023 6.500 6.520 6.460 6.480 51,448 -0.05(-0.77%)
Jan 12, 2023 6.480 6.560 6.470 6.530 50,285 +0.06(+0.93%)
Jan 11, 2023 6.430 6.500 6.430 6.470 57,377 +0.05(+0.78%)
Jan 10, 2023 6.460 6.460 6.390 6.420 55,457 -0.03(-0.47%)
Jan 09, 2023 6.420 6.480 6.420 6.450 41,157 +0.02(+0.31%)
Jan 06, 2023 6.400 6.455 6.380 6.430 47,778 +0.03(+0.47%)
Jan 05, 2023 6.360 6.440 6.290 6.400 105,605 +0.04(+0.55%)
Jan 04, 2023 6.350 6.378 6.300 6.365 86,746 +0.02(+0.24%)
Jan 03, 2023 6.340 6.350 6.270 6.350 56,583 +0.09(+1.44%)
Dec 30, 2022 6.370 6.380 6.260 6.260 126,795 -0.11(-1.73%)
Dec 29, 2022 6.240 6.370 6.240 6.370 89,209 +0.14(+2.25%)
Dec 28, 2022 6.210 6.310 6.190 6.230 62,440 +0.05(+0.81%)
Dec 27, 2022 6.220 6.290 6.160 6.180 225,672 -0.08(-1.28%)
Dec 23, 2022 6.300 6.300 6.230 6.260 75,759 +0.01(+0.16%)
Dec 22, 2022 6.260 6.280 6.230 6.250 86,740 -0.04(-0.64%)
Dec 21, 2022 6.340 6.340 6.260 6.290 162,147 -0.03(-0.47%)
Dec 20, 2022 6.340 6.350 6.270 6.320 76,370 -0.04(-0.63%)
Dec 19, 2022 6.370 6.370 6.330 6.360 81,294 -0.01(-0.16%)
Dec 16, 2022 6.330 6.370 6.310 6.370 78,235 -0.01(-0.16%)
Dec 15, 2022 6.280 6.430 6.280 6.380 118,483 -0.02(-0.31%)
Dec 14, 2022 6.570 6.570 6.400 6.400 109,176 -0.09(-1.39%)
Dec 13, 2022 6.700 6.700 6.480 6.490 39,801 -0.13(-1.96%)
Dec 12, 2022 6.650 6.760 6.580 6.620 94,369 -0.03(-0.45%)
Dec 09, 2022 6.600 6.650 6.420 6.650 78,140 +0.17(+2.62%)
Dec 08, 2022 6.630 6.630 6.440 6.480 83,062 -0.12(-1.82%)
Dec 07, 2022 6.750 6.750 6.600 6.600 26,819 -0.02(-0.30%)
Dec 06, 2022 6.580 6.720 6.540 6.620 60,861 +0.11(+1.69%)
Dec 05, 2022 6.640 6.640 6.480 6.510 48,336 -0.11(-1.66%)
Dec 02, 2022 6.600 6.650 6.530 6.620 70,449 +0.00(+0.00%)
Dec 01, 2022 6.630 6.670 6.590 6.620 81,245 +0.01(+0.15%)
Nov 30, 2022 6.590 6.610 6.481 6.610 106,138 +0.08(+1.23%)
Nov 29, 2022 6.500 6.530 6.425 6.530 97,109 +0.04(+0.62%)
Nov 28, 2022 6.510 6.510 6.460 6.490 58,121 +0.01(+0.15%)
Nov 25, 2022 6.500 6.500 6.455 6.480 11,549 +0.02(+0.31%)
Nov 23, 2022 6.480 6.480 6.435 6.460 30,295 -0.05(-0.77%)
Nov 22, 2022 6.380 6.510 6.360 6.510 141,599 +0.16(+2.52%)
Nov 21, 2022 6.270 6.360 6.260 6.350 165,279 +0.10(+1.60%)
Nov 18, 2022 6.240 6.250 6.190 6.250 128,444 +0.06(+0.97%)
Nov 17, 2022 6.130 6.220 6.120 6.190 109,550 +0.04(+0.65%)
Nov 16, 2022 6.070 6.171 6.070 6.150 67,378 +0.09(+1.49%)
Nov 15, 2022 6.020 6.110 6.020 6.060 588,048 +0.07(+1.17%)
Nov 14, 2022 5.990 6.015 5.930 5.990 195,601 +0.03(+0.50%)
Nov 11, 2022 5.900 6.000 5.885 5.960 212,663 +0.06(+1.02%)
Nov 10, 2022 5.820 5.940 5.804 5.900 231,152 +0.15(+2.61%)
Nov 09, 2022 5.820 5.840 5.750 5.750 110,664 -0.10(-1.71%)
Nov 08, 2022 5.890 5.910 5.840 5.850 90,021 -0.02(-0.34%)
Nov 07, 2022 5.980 5.980 5.870 5.870 89,457 -0.06(-1.01%)
Nov 04, 2022 5.980 5.980 5.900 5.930 94,482 +0.03(+0.51%)
Nov 03, 2022 5.860 5.930 5.810 5.900 114,753 +0.04(+0.68%)
Nov 02, 2022 5.900 5.920 5.850 5.860 38,082 +0.01(+0.17%)
Nov 01, 2022 5.910 5.910 5.840 5.850 102,681 +0.00(+0.00%)
Oct 31, 2022 5.860 5.874 5.830 5.850 63,828 -0.02(-0.34%)
Oct 28, 2022 5.860 5.890 5.831 5.870 21,774 -0.03(-0.51%)
Oct 27, 2022 5.910 5.940 5.890 5.900 39,265 -0.04(-0.67%)
Oct 26, 2022 5.900 5.960 5.886 5.940 44,142 +0.03(+0.51%)
Oct 25, 2022 5.920 5.960 5.860 5.910 89,338 -0.02(-0.34%)
Oct 24, 2022 5.930 5.980 5.890 5.930 48,381 -0.03(-0.50%)
Oct 21, 2022 5.990 5.990 5.940 5.960 69,940 -0.01(-0.17%)
Oct 20, 2022 6.000 6.000 5.960 5.970 48,919 +0.00(+0.00%)
Oct 19, 2022 5.970 6.000 5.950 5.970 46,300 -0.02(-0.33%)
Oct 18, 2022 5.980 6.010 5.970 5.990 44,509 +0.02(+0.34%)
Oct 17, 2022 6.010 6.030 5.970 5.970 24,595 -0.04(-0.67%)
Oct 14, 2022 6.120 6.120 6.001 6.010 23,096 -0.07(-1.15%)
Oct 13, 2022 6.060 6.130 6.020 6.080 44,172 -0.05(-0.82%)
Oct 12, 2022 6.140 6.170 6.100 6.130 55,755 +0.02(+0.33%)
Oct 11, 2022 6.030 6.110 6.027 6.110 26,573 +0.10(+1.66%)
Oct 10, 2022 6.060 6.060 6.000 6.010 34,204 -0.04(-0.66%)
Oct 07, 2022 6.040 6.070 6.040 6.050 46,020 -0.03(-0.49%)
Oct 06, 2022 6.050 6.090 6.040 6.080 64,879 +0.03(+0.50%)
Oct 05, 2022 6.060 6.060 5.990 6.050 89,468 +0.02(+0.33%)
Oct 04, 2022 6.030 6.124 6.020 6.030 103,309 +0.02(+0.33%)
Oct 03, 2022 6.020 6.130 6.000 6.010 78,949 +0.00(+0.00%)
Sep 30, 2022 5.990 6.040 5.970 6.010 57,922 +0.01(+0.17%)
Sep 29, 2022 6.060 6.070 6.000 6.000 50,918 -0.10(-1.64%)
Sep 28, 2022 6.100 6.170 6.070 6.100 48,830 +0.01(+0.16%)
Sep 27, 2022 6.090 6.120 6.090 6.090 48,686 -0.03(-0.49%)
Sep 26, 2022 6.210 6.210 6.100 6.120 77,588 -0.08(-1.29%)
Sep 23, 2022 6.230 6.245 6.200 6.200 51,023 -0.05(-0.80%)
Sep 22, 2022 6.300 6.300 6.210 6.250 22,511 -0.03(-0.48%)
Sep 21, 2022 6.330 6.340 6.270 6.280 22,263 -0.04(-0.63%)
Sep 20, 2022 6.400 6.400 6.320 6.320 46,838 -0.13(-2.02%)
Sep 19, 2022 6.530 6.530 6.371 6.450 62,679 +0.01(+0.16%)
Sep 16, 2022 6.440 6.450 6.400 6.440 59,516 -0.03(-0.47%)
Sep 15, 2022 6.500 6.500 6.450 6.470 29,356 -0.03(-0.46%)
Sep 14, 2022 6.530 6.530 6.460 6.500 48,912 -0.04(-0.61%)
Sep 13, 2022 6.490 6.550 6.490 6.540 27,324 -0.08(-1.21%)
Sep 12, 2022 6.690 6.740 6.600 6.620 27,655 -0.04(-0.60%)
Sep 09, 2022 6.670 6.670 6.650 6.660 19,577 +0.01(+0.15%)
Sep 08, 2022 6.640 6.680 6.640 6.650 41,472 -0.02(-0.30%)
Sep 07, 2022 6.630 6.670 6.610 6.670 31,515 +0.04(+0.60%)
Sep 06, 2022 6.660 6.660 6.600 6.630 21,686 -0.03(-0.45%)
Sep 02, 2022 6.640 6.680 6.630 6.660 28,504 +0.02(+0.30%)
Sep 01, 2022 6.640 6.656 6.600 6.640 83,963 -0.03(-0.45%)
Aug 31, 2022 6.730 6.730 6.660 6.670 54,942 -0.05(-0.74%)
Aug 30, 2022 6.730 6.755 6.690 6.720 63,132 +0.00(+0.00%)
Aug 29, 2022 6.780 6.805 6.680 6.720 52,236 -0.10(-1.47%)
Aug 26, 2022 6.910 6.920 6.820 6.820 33,541 -0.11(-1.59%)
Aug 25, 2022 6.920 6.930 6.885 6.930 32,034 +0.01(+0.14%)
Aug 24, 2022 6.960 6.960 6.880 6.920 52,224 +0.00(+0.00%)
Aug 23, 2022 6.870 6.920 6.825 6.920 52,799 +0.07(+1.02%)
Aug 22, 2022 6.890 6.890 6.811 6.850 26,473 -0.03(-0.44%)
Aug 19, 2022 6.950 6.950 6.880 6.880 34,110 -0.12(-1.71%)
Aug 18, 2022 6.960 7.000 6.920 7.000 87,359 +0.04(+0.57%)
Aug 17, 2022 6.990 7.020 6.940 6.960 40,635 -0.04(-0.57%)
Aug 16, 2022 7.060 7.070 6.990 7.000 178,915 -0.08(-1.13%)
Aug 15, 2022 7.080 7.130 7.070 7.080 81,457 -0.04(-0.56%)
Aug 12, 2022 7.110 7.150 7.090 7.120 37,481 +0.03(+0.42%)
Aug 11, 2022 7.190 7.200 7.000 7.090 105,815 -0.04(-0.56%)
Aug 10, 2022 7.080 7.220 7.080 7.130 65,992 +0.08(+1.13%)
Aug 09, 2022 7.050 7.095 7.040 7.050 43,815 -0.03(-0.42%)
Aug 08, 2022 7.040 7.080 7.010 7.080 73,779 +0.06(+0.85%)
Aug 05, 2022 7.070 7.090 6.980 7.020 92,624 -0.07(-0.99%)
Aug 04, 2022 7.110 7.150 7.090 7.090 62,900 -0.05(-0.70%)
Aug 03, 2022 7.150 7.230 7.120 7.140 90,526 +0.06(+0.85%)
Aug 02, 2022 7.170 7.170 7.080 7.080 75,839 -0.10(-1.39%)
Aug 01, 2022 7.180 7.220 7.150 7.180 33,861 +0.02(+0.28%)
Jul 29, 2022 7.120 7.160 7.080 7.160 58,365 +0.06(+0.85%)
Jul 28, 2022 6.960 7.100 6.960 7.100 45,150 +0.14(+2.01%)
Jul 27, 2022 6.960 6.975 6.940 6.960 19,248 -0.02(-0.29%)
Jul 26, 2022 6.980 7.000 6.930 6.980 15,872 +0.07(+1.01%)
Jul 25, 2022 6.930 6.944 6.900 6.910 26,450 -0.06(-0.86%)
Jul 22, 2022 7.000 7.000 6.940 6.970 23,144 +0.04(+0.58%)
Jul 21, 2022 6.950 6.950 6.890 6.930 43,595 +0.01(+0.14%)
Jul 20, 2022 7.000 7.000 6.910 6.920 18,915 +0.00(+0.00%)
Jul 19, 2022 6.950 6.950 6.890 6.920 18,153 +0.03(+0.44%)
Jul 18, 2022 6.920 6.940 6.875 6.890 18,816 -0.04(-0.58%)
Jul 15, 2022 6.940 6.950 6.900 6.930 14,684 +0.02(+0.29%)
Jul 14, 2022 6.940 6.940 6.880 6.910 23,594 -0.07(-1.00%)
Jul 13, 2022 6.990 7.000 6.970 6.980 14,573 -0.06(-0.85%)
Jul 12, 2022 7.000 7.040 6.990 7.040 59,368 +0.11(+1.59%)
Jul 11, 2022 6.900 6.970 6.900 6.930 19,315 +0.01(+0.14%)
Jul 08, 2022 6.930 7.000 6.890 6.920 35,233 +0.02(+0.29%)
Jul 07, 2022 6.900 6.910 6.860 6.900 28,179 +0.03(+0.44%)
Jul 06, 2022 7.000 7.000 6.850 6.870 47,909 +0.01(+0.15%)
Jul 05, 2022 6.810 6.860 6.810 6.860 50,175 +0.04(+0.59%)
Jul 01, 2022 6.800 6.870 6.790 6.820 49,504 +0.07(+1.04%)
Jun 30, 2022 6.760 6.810 6.740 6.750 55,585 -0.01(-0.15%)
Jun 29, 2022 6.750 6.790 6.700 6.760 30,064 +0.04(+0.60%)
Jun 28, 2022 6.710 6.730 6.680 6.720 48,155 +0.04(+0.60%)
Jun 27, 2022 6.670 6.690 6.620 6.680 18,495 +0.02(+0.30%)
Jun 24, 2022 6.630 6.660 6.582 6.660 42,251 +0.08(+1.22%)
Jun 23, 2022 6.550 6.630 6.550 6.580 57,548 +0.04(+0.61%)
Jun 22, 2022 6.540 6.570 6.510 6.540 61,102 +0.00(+0.00%)
Jun 21, 2022 6.660 6.660 6.474 6.540 136,576 -0.06(-0.91%)
Jun 17, 2022 6.690 6.690 6.560 6.600 43,140 +0.05(+0.76%)
Jun 16, 2022 6.560 6.595 6.530 6.550 82,539 -0.09(-1.36%)
Jun 15, 2022 6.700 6.740 6.570 6.640 52,327 -0.02(-0.30%)
Jun 14, 2022 6.860 6.860 6.626 6.660 59,115 -0.06(-0.89%)
Jun 13, 2022 6.890 6.890 6.690 6.720 64,729 -0.15(-2.18%)
Jun 10, 2022 6.940 6.940 6.820 6.870 59,063 -0.05(-0.72%)
Jun 09, 2022 7.020 7.020 6.910 6.920 40,767 -0.10(-1.42%)
Jun 08, 2022 7.020 7.020 6.955 7.020 61,296 +0.01(+0.14%)
Jun 07, 2022 7.060 7.060 6.970 7.010 30,949 +0.02(+0.29%)
Jun 06, 2022 7.090 7.090 6.980 6.990 69,170 -0.07(-0.99%)
Jun 03, 2022 7.090 7.120 7.060 7.060 47,983 -0.10(-1.40%)
Jun 02, 2022 7.160 7.170 7.120 7.160 38,395 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.