Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 11.18 11.18 11.17 11.18 24,487 +0.03(+0.28%)
Oct 30, 2023 11.14 11.15 11.14 11.15 4,564 -0.01(-0.06%)
Oct 29, 2023 11.11 11.15 11.15 11.15 1,848 +0.01(+0.09%)
Oct 27, 2023 11.16 11.23 11.12 11.14 235,303 -0.01(-0.10%)
Oct 26, 2023 11.16 11.16 11.15 11.16 11,248 +0.00(+0.02%)
Oct 25, 2023 11.15 11.15 11.15 11.15 7,441 +0.03(+0.24%)
Oct 24, 2023 11.12 11.14 11.12 11.13 4,821 +0.15(+1.40%)
Oct 23, 2023 10.98 10.98 10.97 10.97 4,997 -0.01(-0.05%)
Oct 22, 2023 10.97 10.98 10.97 10.98 1,388 -0.04(-0.36%)
Oct 20, 2023 10.96 11.03 10.94 11.02 225,765 +0.05(+0.48%)
Oct 19, 2023 10.96 10.97 10.96 10.97 5,764 -0.06(-0.53%)
Oct 18, 2023 10.99 11.03 11.01 11.02 6,255 +0.11(+0.97%)
Oct 17, 2023 10.91 10.92 10.91 10.92 6,410 -0.01(-0.06%)
Oct 16, 2023 10.92 10.93 10.92 10.93 6,732 -0.10(-0.88%)
Oct 15, 2023 11.03 11.04 11.00 11.02 2,416 -0.01(-0.06%)
Oct 13, 2023 11.00 11.04 10.91 11.03 383,916 +0.04(+0.38%)
Oct 12, 2023 11.00 11.00 10.98 10.99 5,902 +0.08(+0.76%)
Oct 11, 2023 10.91 10.92 10.90 10.90 6,679 +0.03(+0.26%)
Oct 10, 2023 10.87 10.89 10.87 10.88 4,711 -0.08(-0.76%)
Oct 09, 2023 10.97 10.97 10.96 10.96 5,626 -0.03(-0.31%)
Oct 08, 2023 10.98 11.01 10.97 10.99 4,151 +0.03(+0.31%)
Oct 06, 2023 11.01 11.09 10.93 10.96 390,372 -0.05(-0.47%)
Oct 05, 2023 11.01 11.02 11.01 11.01 8,752 -0.06(-0.52%)
Oct 04, 2023 11.07 11.07 11.07 11.07 7,247 -0.02(-0.17%)
Oct 03, 2023 11.09 11.09 11.08 11.09 7,372 +0.03(+0.26%)
Oct 02, 2023 11.06 11.06 11.06 11.06 7,640 +0.13(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.