Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.44 SEK +0.08 (+0.78%)
Streaming Realtime Price Updated: 4:59 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.36 10.44 10.33 10.44 280,171 +0.08(+0.78%)
Mar 30, 2023 10.36 10.37 10.36 10.36 6,219 -0.04(-0.34%)
Mar 29, 2023 10.39 10.40 10.39 10.39 7,120 +0.04(+0.36%)
Mar 28, 2023 10.34 10.36 10.33 10.36 5,798 -0.01(-0.14%)
Mar 27, 2023 10.38 10.38 10.37 10.37 8,974 -0.05(-0.48%)
Mar 26, 2023 10.41 10.42 10.41 10.42 4,200 -0.01(-0.09%)
Mar 24, 2023 10.33 10.47 10.32 10.43 332,417 +0.10(+0.94%)
Mar 23, 2023 10.33 10.33 10.33 10.33 9,563 +0.03(+0.28%)
Mar 22, 2023 10.31 10.31 10.30 10.30 10,896 -0.04(-0.36%)
Mar 21, 2023 10.34 10.34 10.34 10.34 7,618 -0.02(-0.23%)
Mar 20, 2023 10.36 10.37 10.36 10.36 14,242 -0.12(-1.12%)
Mar 19, 2023 10.51 10.49 10.48 10.48 2,229 -0.01(-0.09%)
Mar 17, 2023 10.51 10.55 10.44 10.49 345,882 -0.02(-0.15%)
Mar 16, 2023 10.51 10.51 10.51 10.51 11,572 -0.09(-0.81%)
Mar 15, 2023 10.60 10.59 10.59 2,022 +0.12(+1.19%)
Mar 14, 2023 10.48 10.47 10.47 10.47 13,156 -0.14(-1.30%)
Mar 13, 2023 10.60 10.61 10.60 10.61 9,925 -0.04(-0.39%)
Mar 12, 2023 10.70 10.65 10.63 10.65 1,766 -0.06(-0.55%)
Mar 10, 2023 10.73 10.78 10.61 10.71 383,882 -0.02(-0.22%)
Mar 09, 2023 10.73 10.73 10.72 10.73 3,341 +0.00(+0.00%)
Mar 08, 2023 10.74 10.73 10.73 10.73 4,050 +0.00(+0.04%)
Mar 07, 2023 10.73 10.73 10.71 10.73 1,938 +0.27(+2.62%)
Mar 06, 2023 10.56 10.46 10.45 10.45 3,145 -0.03(-0.30%)
Mar 05, 2023 10.48 10.49 10.48 10.48 2,141 +0.03(+0.25%)
Mar 03, 2023 10.51 10.53 10.46 10.46 277,561 -0.05(-0.46%)
Mar 02, 2023 10.51 10.51 10.50 10.51 2,312 +0.07(+0.67%)
Mar 01, 2023 10.44 10.45 10.43 10.44 3,709 -0.02(-0.23%)
Feb 28, 2023 10.47 10.47 10.46 10.46 4,713 +0.07(+0.65%)
Feb 27, 2023 10.40 10.39 10.39 1,226 -0.10(-0.92%)
Feb 26, 2023 10.50 10.51 10.49 10.49 2,052 -0.02(-0.17%)
Feb 24, 2023 10.43 10.52 10.39 10.51 344,553 +0.07(+0.72%)
Feb 23, 2023 10.43 10.44 10.43 10.43 2,664 +0.01(+0.09%)
Feb 22, 2023 10.42 10.42 10.41 10.42 3,167 +0.04(+0.42%)
Feb 21, 2023 10.39 10.38 10.37 10.38 7,457 +0.04(+0.37%)
Feb 20, 2023 10.34 10.34 10.34 10.34 4,380 -0.12(-1.16%)
Feb 19, 2023 10.46 10.47 10.45 10.46 1,821 +0.01(+0.07%)
Feb 17, 2023 10.45 10.55 10.42 10.45 353,413 -0.00(-0.04%)
Feb 16, 2023 10.45 10.46 10.45 10.46 3,048 +0.04(+0.36%)
Feb 15, 2023 10.42 10.42 10.42 10.42 7,297 +0.06(+0.53%)
Feb 14, 2023 10.37 10.37 10.36 10.37 3,207 -0.01(-0.12%)
Feb 13, 2023 10.37 10.38 10.37 10.38 2,415 -0.08(-0.76%)
Feb 12, 2023 10.45 10.46 10.45 10.46 1,484 -0.01(-0.07%)
Feb 10, 2023 10.35 10.48 10.30 10.46 353,771 +0.12(+1.12%)
Feb 09, 2023 10.35 10.35 10.34 10.35 2,855 -0.25(-2.34%)
Feb 08, 2023 10.59 10.60 10.59 10.60 5,164 +0.02(+0.23%)
Feb 07, 2023 10.57 10.58 10.57 10.57 2,507 -0.05(-0.45%)
Feb 06, 2023 10.63 10.62 10.62 10.62 4,277 +0.09(+0.84%)
Feb 05, 2023 10.53 10.54 10.53 10.53 494 -0.01(-0.09%)
Feb 03, 2023 10.38 10.56 10.35 10.54 360,828 +0.16(+1.55%)
Feb 02, 2023 10.38 10.39 10.37 10.38 4,085 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.