Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6749	0.7399	0.6710	0.6809	24,212	+0.02(+2.34%)
Feb 27, 2023	0.7390	0.7390	0.6653	0.6653	102,482	+0.02(+3.63%)
Feb 24, 2023	0.6963	0.7100	0.6106	0.6420	67,469	-0.07(-9.58%)
Feb 23, 2023	0.7300	0.7650	0.6800	0.7100	46,109	-0.02(-2.74%)
Feb 22, 2023	0.7500	0.7875	0.7175	0.7300	71,235	-0.03(-3.96%)
Feb 21, 2023	0.7800	0.8001	0.7510	0.7601	31,404	-0.04(-5.00%)
Feb 17, 2023	0.8200	0.8200	0.7600	0.8001	73,219	-0.02(-2.39%)
Feb 16, 2023	0.8400	0.8700	0.7800	0.8197	211,860	-0.03(-3.45%)
Feb 15, 2023	0.8600	0.8998	0.8100	0.8490	85,544	+0.01(+0.81%)
Feb 14, 2023	0.9600	0.9600	0.8010	0.8422	100,967	-0.04(-4.10%)
Feb 13, 2023	0.9200	0.9400	0.8500	0.8782	135,585	-0.03(-3.39%)
Feb 10, 2023	1.020	1.020	0.8801	0.9090	244,977	-0.09(-9.10%)
Feb 09, 2023	0.8737	1.080	0.8700	1.000	1,075,935	+0.09(+10.35%)
Feb 08, 2023	0.8200	0.9600	0.7700	0.9062	668,441	+0.04(+4.16%)
Feb 07, 2023	0.8300	1.180	0.8200	0.8700	3,525,330	+0.05(+6.16%)
Feb 06, 2023	0.8199	0.8400	0.8004	0.8195	86,300	-0.00(-0.05%)
Feb 03, 2023	0.7798	0.8370	0.7601	0.8199	127,282	+0.03(+3.65%)
Feb 02, 2023	0.7500	0.7968	0.7231	0.7910	155,182	+0.05(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.