Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6772 -0.0025 (-0.37%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.7390 0.7395 0.6272 0.6772 8,234 -0.00(-0.37%)
Apr 18, 2024 0.7298 0.7400 0.6797 0.6797 4,818 -0.01(-1.19%)
Apr 17, 2024 0.6500 0.7838 0.6500 0.6879 22,319 +0.04(+5.73%)
Apr 16, 2024 0.6331 0.6930 0.6331 0.6506 6,249 -0.02(-3.61%)
Apr 15, 2024 0.7105 0.7400 0.6133 0.6750 57,610 -0.06(-8.78%)
Apr 12, 2024 0.8190 0.8190 0.7105 0.7400 34,166 -0.04(-5.13%)
Apr 11, 2024 0.8300 0.8300 0.7650 0.7800 7,306 +0.00(+0.00%)
Apr 10, 2024 0.8000 0.8200 0.7551 0.7800 5,138 +0.01(+1.17%)
Apr 09, 2024 0.8020 0.8138 0.7451 0.7710 11,078 -0.03(-3.63%)
Apr 08, 2024 0.8200 0.8200 0.7900 0.8000 10,866 -0.02(-2.44%)
Apr 05, 2024 0.8400 0.8809 0.7999 0.8200 23,366 -0.00(-0.12%)
Apr 04, 2024 0.8800 0.8969 0.8100 0.8210 62,232 -0.03(-3.41%)
Apr 03, 2024 0.8141 0.8939 0.7900 0.8500 103,043 +0.07(+8.39%)
Apr 02, 2024 0.7613 0.8400 0.7200 0.7842 37,617 +0.05(+6.69%)
Apr 01, 2024 0.7490 0.7864 0.7114 0.7350 13,018 +0.02(+2.51%)
Mar 28, 2024 0.7800 0.7800 0.7050 0.7170 9,360 +0.01(+1.70%)
Mar 27, 2024 0.7510 0.7999 0.7003 0.7050 20,817 -0.05(-6.00%)
Mar 26, 2024 0.7999 0.7999 0.7400 0.7500 23,253 +0.00(+0.00%)
Mar 25, 2024 0.7800 0.8000 0.7500 0.7500 19,740 -0.03(-3.85%)
Mar 22, 2024 0.7710 0.8000 0.7710 0.7800 11,056 +0.00(+0.00%)
Mar 21, 2024 0.8105 0.8349 0.7710 0.7800 14,700 -0.01(-1.66%)
Mar 20, 2024 0.8100 0.8600 0.7709 0.7932 21,208 -0.02(-2.13%)
Mar 19, 2024 0.8105 0.8105 0.8105 0.8105 3,092 -0.03(-3.51%)
Mar 18, 2024 0.8800 0.8800 0.8210 0.8400 12,673 +0.00(+0.48%)
Mar 15, 2024 0.8400 0.8800 0.8105 0.8360 32,537 -0.01(-1.65%)
Mar 14, 2024 0.8900 0.8956 0.8500 0.8500 11,221 +0.00(+0.00%)
Mar 13, 2024 0.8520 0.8993 0.8500 0.8500 25,536 -0.02(-1.97%)
Mar 12, 2024 0.9000 0.9096 0.8671 0.8671 15,547 -0.00(-0.33%)
Mar 11, 2024 0.8880 0.9300 0.8650 0.8700 26,465 -0.02(-2.25%)
Mar 08, 2024 0.9400 0.9650 0.8655 0.8900 81,093 -0.06(-5.85%)
Mar 07, 2024 0.9999 1.010 0.9345 0.9453 61,315 -0.03(-3.54%)
Mar 06, 2024 0.9999 1.040 0.9460 0.9800 60,425 +0.00(+0.00%)
Mar 05, 2024 1.020 1.040 0.9800 0.9800 49,984 +0.01(+1.03%)
Mar 04, 2024 0.9700 1.040 0.9200 0.9700 78,266 -0.03(-3.00%)
Mar 01, 2024 0.9900 1.090 0.9500 1.000 254,739 +0.04(+3.90%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.