Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2350 0.2350 0.2100 0.2325 53,551 +0.02(+10.19%)
Nov 29, 2023 0.2304 0.2304 0.2100 0.2110 129,332 -0.01(-4.95%)
Nov 28, 2023 0.2200 0.2274 0.2101 0.2220 105,023 -0.01(-2.37%)
Nov 27, 2023 0.2500 0.2500 0.2200 0.2274 47,117 -0.01(-4.45%)
Nov 24, 2023 0.2500 0.2500 0.2331 0.2380 16,335 -0.01(-2.90%)
Nov 22, 2023 0.2485 0.2485 0.2151 0.2451 35,343 +0.01(+5.19%)
Nov 21, 2023 0.2500 0.2579 0.2201 0.2330 61,545 -0.02(-6.80%)
Nov 20, 2023 0.2668 0.2668 0.2370 0.2500 26,056 -0.01(-5.52%)
Nov 17, 2023 0.2466 0.2700 0.2337 0.2646 148,604 +0.02(+6.18%)
Nov 16, 2023 0.2600 0.2800 0.2463 0.2492 75,283 -0.01(-3.49%)
Nov 15, 2023 0.2400 0.2785 0.2200 0.2582 56,013 +0.02(+6.21%)
Nov 14, 2023 0.2200 0.2550 0.2150 0.2431 62,959 +0.02(+9.50%)
Nov 13, 2023 0.2600 0.2600 0.2200 0.2220 66,423 -0.04(-15.27%)
Nov 10, 2023 0.2350 0.2620 0.2196 0.2620 41,830 +0.01(+4.93%)
Nov 09, 2023 0.2470 0.2499 0.2227 0.2497 56,248 +0.01(+2.09%)
Nov 08, 2023 0.2410 0.2500 0.2193 0.2446 30,484 +0.01(+2.34%)
Nov 07, 2023 0.2700 0.2800 0.2000 0.2390 52,051 -0.02(-6.27%)
Nov 06, 2023 0.2415 0.2728 0.2325 0.2550 23,789 +0.00(+0.35%)
Nov 03, 2023 0.2602 0.2700 0.2420 0.2541 81,652 -0.01(-2.27%)
Nov 02, 2023 0.2640 0.2640 0.2350 0.2600 43,149 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.