Indicators

Mentor Capital Inc (OP: MNTR )

0.0520 +0.0050 (+10.64%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0303	0	-0.00(-5.61%)
Aug 28, 2023	0.0230	0.0379	0.0230	0.0321	27,654	+0.01(+43.30%)
Aug 25, 2023	0.0300	0.0350	0.0224	0.0224	18,192	-0.00(-6.67%)
Aug 23, 2023				0.0240	0	+0.00(+0.00%)
Aug 22, 2023	0.0212	0.0290	0.0212	0.0240	19,860	+0.00(+6.19%)
Aug 21, 2023	0.0255	0.0290	0.0226	0.0226	35,933	-0.00(-11.37%)
Aug 18, 2023	0.0315	0.0400	0.0255	0.0255	17,688	-0.01(-19.05%)
Aug 17, 2023	0.0410	0.0410	0.0256	0.0315	9,328	-0.01(-23.54%)
Aug 16, 2023	0.0300	0.0412	0.0300	0.0412	4,832	+0.01(+24.85%)
Aug 15, 2023	0.0330	0.0330	0.0230	0.0330	43,015	+0.01(+17.86%)
Aug 14, 2023	0.0230	0.0300	0.0200	0.0280	3,559	+0.01(+21.74%)
Aug 11, 2023	0.0225	0.0245	0.0225	0.0230	1,063	+0.00(+2.22%)
Aug 10, 2023	0.0225	0.0225	0.0225	0.0225	2,587	+0.00(+0.00%)
Aug 09, 2023	0.0272	0.0272	0.0225	0.0225	10,078	+0.00(+0.00%)
Aug 08, 2023	0.0225	0.0225	0.0225	0.0225	100	-0.00(-8.16%)
Aug 07, 2023	0.0240	0.0245	0.0226	0.0245	31,010	-0.01(-23.20%)
Aug 04, 2023	0.0225	0.0319	0.0225	0.0319	29,550	+0.00(+0.00%)
Aug 03, 2023	0.0272	0.0319	0.0225	0.0319	1,807	+0.01(+41.78%)
Aug 02, 2023	0.0224	0.0262	0.0224	0.0225	36,620	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.