Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7400	0.7400	0.7226	0.7400	107,541	-0.01(-1.14%)
Sep 28, 2023	0.7420	0.7550	0.7400	0.7485	244,370	+0.01(+1.52%)
Sep 27, 2023	0.7400	0.7400	0.7345	0.7373	91,450	+0.00(+0.31%)
Sep 26, 2023	0.7300	0.7400	0.7300	0.7350	20,701	+0.01(+0.68%)
Sep 25, 2023	0.7300	0.7400	0.7300	0.7300	11,402	-0.01(-1.35%)
Sep 22, 2023	0.7200	0.7450	0.7200	0.7400	148,112	+0.01(+1.86%)
Sep 21, 2023	0.7275	0.7500	0.7100	0.7265	128,762	-0.02(-2.48%)
Sep 20, 2023	0.7250	0.7500	0.7100	0.7450	317,083	+0.02(+3.19%)
Sep 19, 2023	0.7300	0.7320	0.7140	0.7220	28,100	-0.00(-0.07%)
Sep 18, 2023	0.7400	0.7500	0.7225	0.7225	60,639	-0.01(-0.70%)
Sep 15, 2023	0.7100	0.7301	0.7100	0.7276	280,568	+0.01(+1.06%)
Sep 14, 2023	0.7100	0.7200	0.7100	0.7200	211,000	+0.03(+5.11%)
Sep 13, 2023	0.6571	0.7200	0.6571	0.6850	22,500	-0.03(-4.86%)
Sep 12, 2023	0.7050	0.7300	0.6700	0.7200	34,920	-0.05(-5.88%)
Sep 11, 2023	0.7600	0.7700	0.7560	0.7650	198,400	+0.01(+1.93%)
Sep 08, 2023	0.7550	0.7600	0.7499	0.7505	62,600	+0.00(+0.07%)
Sep 07, 2023	0.7450	0.7600	0.7438	0.7500	145,700	+0.01(+0.67%)
Sep 06, 2023	0.7400	0.7450	0.7269	0.7450	42,905	+0.01(+0.68%)
Sep 05, 2023	0.7200	0.7600	0.7200	0.7400	84,900	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.