Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP:PCCYF)

0.7800 +0.0125 (+1.63%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.7675 0.7675 0.7675 0.7675 17,478 -0.00(-0.32%)
May 07, 2025 0.7600 0.7800 0.7600 0.7700 50,000 +0.01(+0.98%)
May 06, 2025 0.7625 0.7625 0.7550 0.7625 80,900 -0.01(-0.65%)
May 05, 2025 0.7675 0.7675 0.7550 0.7675 47,724 +0.00(+0.33%)
May 02, 2025 0.7715 0.7715 0.7650 0.7650 3,400 -0.01(-0.84%)
May 01, 2025 0.7500 0.7715 0.7450 0.7715 21,712 +0.02(+2.87%)
Apr 30, 2025 0.7500 0.7500 0.7500 0.7500 1,199 -0.01(-0.74%)
Apr 29, 2025 0.7556 0.8000 0.7556 0.7556 7,961 +0.03(+3.51%)
Apr 28, 2025 0.6603 0.7390 0.6603 0.7300 21,910 +0.01(+1.26%)
Apr 25, 2025 0.7190 0.7209 0.7190 0.7209 3,030 -0.02(-2.70%)
Apr 24, 2025 0.7238 0.7477 0.7238 0.7409 19,078 -0.01(-1.21%)
Apr 22, 2025 0.7500 95 +0.09(+13.64%)
Apr 21, 2025 0.7200 0.7303 0.6600 0.6600 40,500 -0.06(-8.33%)
Apr 17, 2025 0.7500 0.7500 0.7200 0.7200 11,289 +0.04(+6.52%)
Apr 16, 2025 0.7100 0.7209 0.6759 0.6759 25,299 -0.01(-2.04%)
Apr 14, 2025 0.6900 60 +0.04(+6.15%)
Apr 11, 2025 0.6500 0.6750 0.6491 0.6500 358,612 +0.01(+1.93%)
Apr 10, 2025 0.6600 0.6799 0.5897 0.6377 218,547 -0.02(-3.38%)
Apr 09, 2025 0.6600 0.6800 0.6568 0.6600 23,460 -0.01(-1.49%)
Apr 08, 2025 0.6700 0.7600 0.6610 0.6700 67,091 +0.02(+2.52%)
Apr 07, 2025 0.7000 0.7350 0.6059 0.6535 213,801 -0.12(-15.13%)
Apr 04, 2025 0.7580 0.7900 0.7580 0.7700 17,893 -0.04(-4.67%)
Apr 03, 2025 0.8040 0.8500 0.8040 0.8077 15,210 -0.04(-4.98%)
Apr 02, 2025 0.8000 0.8500 0.8000 0.8500 53,011 +0.02(+2.21%)
Apr 01, 2025 0.8100 0.8334 0.8100 0.8316 419,270 +0.03(+4.34%)
Mar 31, 2025 0.7580 0.8000 0.7580 0.7970 4,201 +0.02(+2.31%)
Mar 28, 2025 0.8000 0.8000 0.7790 0.7790 6,791 -0.02(-2.63%)
Mar 27, 2025 0.7901 0.8100 0.7901 0.8000 126,047 +0.01(+1.27%)
Mar 26, 2025 0.7790 0.7900 0.7700 0.7900 160,276 +0.00(+0.00%)
Mar 25, 2025 0.7800 0.7900 0.7700 0.7900 15,152 +0.00(+0.00%)
Mar 24, 2025 0.7800 0.7900 0.7800 0.7900 6,579 +0.00(+0.00%)
Mar 21, 2025 0.7750 0.7900 0.7750 0.7900 5,290 -0.01(-1.25%)
Mar 20, 2025 0.7826 0.8000 0.7826 0.8000 5,742 +0.00(+0.00%)
Mar 19, 2025 0.7799 0.8000 0.7799 0.8000 19,895 +0.00(+0.00%)
Mar 18, 2025 0.7875 0.8000 0.7750 0.8000 191,892 +0.00(+0.00%)
Mar 17, 2025 0.7750 0.8000 0.7600 0.8000 23,316 +0.02(+2.56%)
Mar 14, 2025 0.7900 0.8000 0.7500 0.7800 44,295 +0.03(+4.00%)
Mar 13, 2025 0.7825 0.7825 0.7500 0.7500 100,500 +0.02(+2.74%)
Mar 12, 2025 0.7300 0.7300 0.7300 0.7300 200 -0.07(-8.75%)
Mar 11, 2025 0.7500 0.8000 0.7500 0.8000 28,072 +0.00(+0.00%)
Mar 10, 2025 0.7446 0.8000 0.7400 0.8000 12,351 +0.01(+1.28%)
Mar 07, 2025 0.7800 0.7900 0.7200 0.7899 246,672 +0.01(+1.27%)
Mar 06, 2025 0.7400 0.7800 0.7400 0.7800 5,041 +0.01(+1.30%)
Mar 05, 2025 0.7340 0.7700 0.7340 0.7700 25,398 +0.05(+6.93%)
Mar 04, 2025 0.7152 0.7480 0.7152 0.7201 14,110 -0.03(-3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.