Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Petrochina Co. Ltd (OP:PCCYF)

0.9300 -0.0500 (-5.10%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.9800 0.9900 0.9280 0.9300 224,401 -0.05(-5.10%)
Sep 11, 2025 0.9800 0.9800 0.9540 0.9800 7,501 +0.02(+2.48%)
Sep 10, 2025 0.9325 0.9563 0.9325 0.9563 6,649 +0.01(+0.66%)
Sep 09, 2025 0.9400 0.9500 0.9400 0.9500 9,384 +0.00(+0.32%)
Sep 08, 2025 0.8900 1.000 0.8900 0.9470 3,774 -0.03(-2.87%)
Sep 05, 2025 0.9750 0.9750 0.9750 0.9750 14,049 +0.02(+1.56%)
Sep 04, 2025 0.9600 0.9600 0.9100 0.9600 59,089 -0.01(-1.03%)
Sep 03, 2025 0.9800 0.9900 0.9700 0.9700 119,215 +0.01(+0.78%)
Sep 02, 2025 0.9500 0.9700 0.9500 0.9625 130,481 +0.00(+0.26%)
Aug 29, 2025 0.9600 0.9600 0.9600 0.9600 2,620 +0.00(+0.00%)
Aug 28, 2025 0.9600 0.9600 0.9600 0.9600 10,615 +0.01(+1.05%)
Aug 27, 2025 0.9500 0.9500 0.9500 0.9500 1,035 -0.02(-1.76%)
Aug 26, 2025 0.9670 0.9670 0.9670 0.9670 62,001 -0.00(-0.05%)
Aug 25, 2025 0.9675 0.9675 0.9675 0.9675 2,045 -0.01(-1.02%)
Aug 22, 2025 0.9670 0.9775 0.9670 0.9775 26,200 +0.01(+1.09%)
Aug 21, 2025 0.9650 0.9725 0.9650 0.9670 20,859 +0.03(+2.87%)
Aug 20, 2025 0.9400 0.9400 0.9400 0.9400 7,000 -0.02(-1.75%)
Aug 19, 2025 1.000 1.000 0.9567 0.9567 33,328 -0.02(-1.88%)
Aug 18, 2025 0.9600 0.9750 0.9600 0.9750 5,252 +0.00(+0.00%)
Aug 15, 2025 1.000 1.000 0.9750 0.9750 11,725 +0.01(+0.52%)
Aug 14, 2025 0.9725 0.9725 0.9700 0.9700 2,100 -0.01(-1.02%)
Aug 13, 2025 0.9700 0.9800 0.9600 0.9800 6,700 +0.01(+1.03%)
Aug 12, 2025 0.9702 0.9702 0.9604 0.9700 57,975 +0.01(+1.04%)
Aug 11, 2025 0.8500 0.9799 0.8500 0.9600 57,503 +0.01(+1.05%)
Aug 08, 2025 0.8644 0.9599 0.8644 0.9500 20,991 +0.04(+4.40%)
Aug 07, 2025 0.8500 0.9799 0.8500 0.9100 35,987 +0.06(+7.06%)
Aug 06, 2025 0.8500 0.8500 0.8500 0.8500 20,000 -0.08(-8.60%)
Aug 05, 2025 0.9300 0.9799 0.8500 0.9300 75,160 +0.02(+1.64%)
Aug 04, 2025 0.8950 0.9790 0.8950 0.9150 8,092 -0.03(-2.72%)
Aug 01, 2025 0.9500 0.9800 0.9406 0.9406 16,824 -0.03(-2.83%)
Jul 31, 2025 0.9680 0.9680 0.9680 0.9680 1,511 +0.00(+0.25%)
Jul 30, 2025 0.8762 0.9800 0.8762 0.9656 336,776 +0.02(+1.64%)
Jul 29, 2025 0.9500 0.9500 0.9500 0.9500 5,000 +0.03(+3.49%)
Jul 28, 2025 0.9100 0.9180 0.9100 0.9180 1,412 -0.01(-1.29%)
Jul 25, 2025 0.9100 0.9481 0.8980 0.9300 112,572 +0.01(+1.09%)
Jul 23, 2025 0.9200 0 -0.03(-3.16%)
Jul 22, 2025 0.9250 0.9500 0.9250 0.9500 14,308 +0.02(+2.15%)
Jul 21, 2025 0.9100 0.9300 0.9100 0.9300 13,149 +0.04(+4.94%)
Jul 18, 2025 0.9050 0.9100 0.8862 0.8862 63,851 -0.01(-0.98%)
Jul 17, 2025 0.8950 0.8950 0.8950 0.8950 444 -0.01(-0.56%)
Jul 16, 2025 0.9000 0.9000 0.9000 0.9000 42,648 -0.01(-1.10%)
Jul 15, 2025 0.8300 0.9100 0.8300 0.9100 23,127 +0.02(+1.68%)
Jul 14, 2025 0.8980 0.8980 0.8770 0.8950 11,685 -0.01(-0.56%)
Jul 11, 2025 0.9000 0.9000 0.8900 0.9000 58,114 +0.02(+1.99%)
Jul 10, 2025 0.8790 0.8840 0.8680 0.8824 58,149 +0.01(+1.60%)
Jul 09, 2025 0.8717 0.9000 0.8685 0.8685 2,321 -0.00(-0.06%)
Jul 08, 2025 0.8724 0.8724 0.8640 0.8690 8,026 +0.01(+1.05%)
Jul 07, 2025 0.8717 0.8717 0.8600 0.8600 81,405 -0.02(-2.05%)
Jul 03, 2025 0.8790 0.8853 0.8780 0.8780 10,876 +0.01(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.