Indicators

India Bull 3X Direxion (NY: INDL )

61.59 +0.94 (+1.55%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.13	48.13	47.34	47.50	8,596	-0.06(-0.13%)
Sep 28, 2023	47.80	47.80	47.21	47.56	26,814	-0.78(-1.62%)
Sep 27, 2023	48.27	48.54	48.11	48.34	4,867	+0.59(+1.25%)
Sep 26, 2023	48.03	48.03	47.73	47.75	10,438	-0.65(-1.35%)
Sep 25, 2023	48.01	48.40	48.33	48.40	17,391	+0.38(+0.78%)
Sep 22, 2023	48.16	48.49	48.01	48.03	23,585	-0.05(-0.10%)
Sep 21, 2023	48.14	48.22	47.97	48.08	25,754	-1.02(-2.08%)
Sep 20, 2023	49.35	49.69	48.96	49.10	17,489	-0.14(-0.28%)
Sep 19, 2023	49.31	49.36	49.18	49.24	13,397	-0.36(-0.73%)
Sep 18, 2023	49.51	49.77	49.37	49.60	8,035	+0.01(+0.01%)
Sep 15, 2023	49.98	49.98	49.59	49.59	13,328	-0.41(-0.82%)
Sep 14, 2023	49.99	50.20	49.77	50.00	14,265	+0.40(+0.80%)
Sep 13, 2023	49.85	49.85	49.53	49.61	13,862	+0.06(+0.12%)
Sep 12, 2023	49.76	49.76	49.38	49.55	29,050	-0.85(-1.68%)
Sep 11, 2023	49.97	50.40	49.97	50.40	30,946	+0.98(+1.99%)
Sep 08, 2023	49.27	49.46	49.09	49.41	23,936	+0.96(+1.98%)
Sep 07, 2023	47.88	48.50	47.88	48.45	16,747	+0.70(+1.47%)
Sep 06, 2023	48.08	48.11	47.63	47.75	13,087	-0.34(-0.70%)
Sep 05, 2023	47.88	48.18	47.88	48.09	17,661	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.