Skip to main content

India Bull 3X Direxion (NY: INDL )

41.73 -0.26 (-0.62%)
Streaming Delayed Price Updated: 1:47 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 42.30 42.67 41.84 41.99 29,297 -0.22(-0.53%)
Feb 02, 2023 42.32 42.88 41.57 42.21 46,492 +0.06(+0.14%)
Feb 01, 2023 43.39 43.39 41.69 42.15 52,502 -1.72(-3.92%)
Jan 31, 2023 43.69 43.92 43.49 43.87 14,073 +0.37(+0.84%)
Jan 30, 2023 43.84 44.01 43.50 43.51 25,988 -0.20(-0.47%)
Jan 27, 2023 44.17 44.17 43.37 43.71 62,262 -2.30(-5.01%)
Jan 26, 2023 46.09 46.09 45.71 46.01 11,952 +0.32(+0.70%)
Jan 25, 2023 45.66 45.70 45.10 45.69 15,232 -0.79(-1.71%)
Jan 24, 2023 46.97 46.97 46.41 46.49 15,236 -0.95(-2.01%)
Jan 23, 2023 47.24 47.65 47.18 47.44 13,122 -0.19(-0.40%)
Jan 20, 2023 47.40 47.67 47.28 47.63 9,200 +0.19(+0.40%)
Jan 19, 2023 47.21 47.63 47.21 47.44 7,778 +0.14(+0.30%)
Jan 18, 2023 47.97 48.19 47.24 47.30 12,668 -0.08(-0.18%)
Jan 17, 2023 47.54 47.59 47.24 47.38 11,163 -0.09(-0.20%)
Jan 13, 2023 46.75 47.48 46.75 47.47 7,347 +0.03(+0.07%)
Jan 12, 2023 47.25 47.45 46.89 47.44 31,027 +0.56(+1.19%)
Jan 11, 2023 46.48 46.88 46.01 46.88 18,471 +0.15(+0.32%)
Jan 10, 2023 46.51 46.82 46.51 46.73 10,904 -0.03(-0.06%)
Jan 09, 2023 47.13 47.36 46.76 46.76 17,256 +0.24(+0.51%)
Jan 06, 2023 45.39 46.58 45.39 46.52 12,407 +1.11(+2.44%)
Jan 05, 2023 45.62 45.84 45.40 45.41 4,349 -0.74(-1.59%)
Jan 04, 2023 45.70 46.22 45.56 46.15 7,479 -0.10(-0.23%)
Jan 03, 2023 46.43 46.68 46.11 46.25 8,000 +0.29(+0.63%)
Dec 30, 2022 46.15 46.15 45.50 45.96 8,646 -1.10(-2.34%)
Dec 29, 2022 46.77 47.11 46.76 47.06 6,642 +0.98(+2.12%)
Dec 28, 2022 46.36 46.58 46.08 46.08 10,944 -0.03(-0.06%)
Dec 27, 2022 46.28 46.29 45.94 46.11 12,498 +1.32(+2.95%)
Dec 23, 2022 44.60 44.79 44.17 44.79 10,505 -1.10(-2.40%)
Dec 22, 2022 46.07 46.07 45.16 45.89 5,420 -0.95(-2.03%)
Dec 21, 2022 46.91 46.96 46.56 46.84 9,217 -0.91(-1.90%)
Dec 20, 2022 47.54 48.02 47.54 47.75 6,874 -0.11(-0.23%)
Dec 19, 2022 48.21 48.21 47.61 47.86 8,119 +0.90(+1.91%)
Dec 16, 2022 46.93 47.23 46.87 46.96 5,897 -0.21(-0.44%)
Dec 15, 2022 47.77 47.77 46.89 47.17 53,351 -1.84(-3.76%)
Dec 14, 2022 49.31 49.47 48.67 49.01 5,219 -0.39(-0.79%)
Dec 13, 2022 50.41 50.41 49.26 49.40 17,797 +0.68(+1.40%)
Dec 12, 2022 48.62 48.73 48.31 48.72 8,895 +0.21(+0.43%)
Dec 09, 2022 48.86 48.87 48.50 48.51 11,472 -1.30(-2.61%)
Dec 08, 2022 49.89 50.14 49.60 49.81 7,004 +0.35(+0.71%)
Dec 07, 2022 49.26 49.67 49.26 49.46 9,629 +0.07(+0.14%)
Dec 06, 2022 49.88 49.88 49.10 49.39 11,425 -0.62(-1.24%)
Dec 05, 2022 50.31 50.51 49.83 50.01 13,952 -1.24(-2.42%)
Dec 02, 2022 51.00 51.39 50.71 51.25 12,906 -0.73(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.