India Bull 3X Direxion (NY: INDL )

56.76 USD +1.22 (+2.20%)
Official Closing Price Updated: 8:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 56.82 56.97 56.00 56.76 17,326 +1.22(+2.20%)
Jan 27, 2022 56.40 56.40 55.46 55.54 30,305 -0.68(-1.21%)
Jan 26, 2022 57.57 57.99 55.96 56.22 23,170 -1.44(-2.50%)
Jan 25, 2022 57.89 58.18 57.11 57.66 34,417 +1.25(+2.22%)
Jan 24, 2022 56.16 56.60 54.16 56.41 88,202 -3.43(-5.73%)
Jan 21, 2022 61.17 61.37 59.84 59.84 51,293 -2.01(-3.25%)
Jan 20, 2022 62.73 63.45 61.82 61.85 23,716 -1.09(-1.73%)
Jan 19, 2022 63.55 63.74 62.94 62.94 30,992 -1.02(-1.59%)
Jan 18, 2022 63.99 64.72 63.65 63.96 34,694 -1.65(-2.52%)
Jan 14, 2022 65.61 0 -0.73(-1.11%)
Jan 13, 2022 66.90 66.93 66.32 66.35 25,299 -0.60(-0.90%)
Jan 12, 2022 66.61 67.12 66.49 66.95 37,488 +1.09(+1.66%)
Jan 11, 2022 64.33 65.95 64.33 65.86 47,372 +2.25(+3.54%)
Jan 10, 2022 63.72 63.84 63.01 63.61 32,094 +0.32(+0.51%)
Jan 07, 2022 62.52 63.33 62.41 63.29 19,213 +1.16(+1.87%)
Jan 06, 2022 62.05 62.70 61.86 62.13 45,796 +0.18(+0.29%)
Jan 05, 2022 63.01 63.45 61.87 61.95 41,410 -0.23(-0.37%)
Jan 04, 2022 62.60 62.75 62.17 62.18 20,915 +0.50(+0.81%)
Jan 03, 2022 61.54 61.88 61.20 61.68 39,666 +2.03(+3.41%)
Dec 31, 2021 60.59 60.90 59.65 59.65 21,691 -0.05(-0.08%)
Dec 30, 2021 59.73 60.14 59.53 59.70 13,861 +0.08(+0.13%)
Dec 29, 2021 59.37 59.62 58.79 59.62 13,317 +0.79(+1.34%)
Dec 28, 2021 58.96 59.34 58.73 58.83 14,933 +0.33(+0.56%)
Dec 27, 2021 57.90 58.55 57.90 58.50 26,560 +0.73(+1.26%)
Dec 23, 2021 57.82 58.20 57.40 57.77 34,512 +0.72(+1.26%)
Dec 22, 2021 56.35 57.05 56.35 57.05 12,785 +1.65(+2.98%)
Dec 21, 2021 55.41 55.50 54.97 55.40 18,514 -0.10(-0.18%)
Dec 20, 2021 55.02 55.58 54.70 55.50 55,942 -1.06(-1.87%)
Dec 17, 2021 56.50 56.82 56.15 56.56 31,073 -1.60(-2.75%)
Dec 16, 2021 58.59 58.66 57.90 58.16 16,758 -0.04(-0.07%)
Dec 15, 2021 57.80 58.27 56.51 58.20 31,844 -0.53(-0.90%)
Dec 14, 2021 58.50 58.80 58.31 58.73 10,074 -0.01(-0.02%)
Dec 13, 2021 60.27 60.27 58.53 58.74 63,823 -1.94(-3.20%)
Dec 10, 2021 60.79 60.82 60.47 60.68 11,881 +0.38(+0.63%)
Dec 09, 2021 59.99 60.37 59.80 60.30 17,863 -0.18(-0.30%)
Dec 08, 2021 60.46 60.69 60.38 60.48 23,928 +1.20(+2.02%)
Dec 07, 2021 58.93 59.28 58.80 59.28 41,904 +1.87(+3.26%)
Dec 06, 2021 57.51 57.58 56.91 57.41 51,837 -1.52(-2.58%)
Dec 03, 2021 59.56 59.56 58.43 58.93 35,554 -1.96(-3.22%)
Dec 02, 2021 60.19 61.31 60.19 60.89 37,619 +2.27(+3.87%)
Dec 01, 2021 60.01 60.31 58.50 58.62 35,239 +0.23(+0.39%)
Nov 30, 2021 58.59 59.24 58.01 58.39 39,960 +0.35(+0.60%)
Nov 29, 2021 58.41 58.41 57.30 58.04 52,950 +0.49(+0.85%)
Nov 26, 2021 58.29 58.64 56.88 57.55 50,375 -3.62(-5.92%)
Nov 24, 2021 61.33 61.33 60.89 61.17 25,256 -1.61(-2.56%)
Nov 23, 2021 62.58 62.85 62.34 62.78 44,169 +1.51(+2.46%)
Nov 22, 2021 61.63 62.09 61.19 61.27 70,011 -2.33(-3.66%)
Nov 19, 2021 64.06 64.30 63.56 63.60 26,904 -0.64(-1.00%)
Nov 18, 2021 64.00 64.26 64.11 64.24 27,543 -0.77(-1.18%)
Nov 17, 2021 65.29 65.29 64.75 65.01 16,310 -0.49(-0.75%)
Nov 16, 2021 65.58 65.67 65.20 65.50 21,189 -0.92(-1.39%)
Nov 15, 2021 66.80 66.96 66.40 66.42 19,863 -0.37(-0.55%)
Nov 12, 2021 66.51 66.96 66.47 66.79 26,586 +1.48(+2.27%)
Nov 11, 2021 65.31 65.52 65.19 65.31 15,287 +0.42(+0.65%)
Nov 10, 2021 65.49 64.89 30,300 -0.45(-0.69%)
Nov 09, 2021 65.60 65.83 65.19 65.34 24,734 -1.35(-2.02%)
Nov 08, 2021 66.34 66.94 66.10 66.69 49,823 +1.98(+3.06%)
Nov 05, 2021 64.61 64.90 64.50 64.71 21,248 +0.93(+1.46%)
Nov 04, 2021 64.13 64.13 63.57 63.78 17,605 -0.01(-0.02%)
Nov 03, 2021 63.46 64.04 63.16 63.79 20,188 +0.36(+0.57%)
Nov 02, 2021 63.51 63.68 63.24 63.43 18,944 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.