Skip to main content

India Bull 3X Direxion (NY: INDL )

44.65 -0.30 (-0.67%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2022 45.38 45.73 44.81 44.95 20,238 -1.71(-3.66%)
Sep 23, 2022 47.24 47.24 46.40 46.66 22,408 -2.14(-4.39%)
Sep 22, 2022 49.34 49.34 48.49 48.80 13,416 -1.02(-2.04%)
Sep 21, 2022 50.63 50.86 49.78 49.82 6,233 -1.14(-2.24%)
Sep 20, 2022 51.26 51.26 50.78 50.96 7,057 -0.39(-0.76%)
Sep 19, 2022 50.56 51.37 50.56 51.35 29,941 +1.09(+2.17%)
Sep 16, 2022 50.23 50.30 49.91 50.26 22,448 -1.25(-2.43%)
Sep 15, 2022 51.93 52.10 51.36 51.51 9,959 -0.97(-1.85%)
Sep 14, 2022 52.59 52.75 52.26 52.48 8,754 +1.34(+2.62%)
Sep 13, 2022 52.16 52.22 50.98 51.14 22,389 -2.33(-4.36%)
Sep 12, 2022 52.90 53.61 52.90 53.47 17,662 +1.51(+2.91%)
Sep 09, 2022 51.74 51.96 51.67 51.96 25,579 +0.06(+0.12%)
Sep 08, 2022 51.29 51.90 51.24 51.90 10,387 +0.31(+0.60%)
Sep 07, 2022 50.22 51.61 50.22 51.59 17,843 +1.75(+3.51%)
Sep 06, 2022 50.46 50.49 49.83 49.84 7,608 +0.00(+0.01%)
Sep 02, 2022 50.50 50.92 49.75 49.84 5,796 -0.95(-1.88%)
Sep 01, 2022 50.67 50.79 50.15 50.79 8,174 +0.63(+1.26%)
Aug 31, 2022 50.84 50.84 50.16 50.16 4,941 -0.55(-1.08%)
Aug 30, 2022 51.47 51.47 50.62 50.71 9,552 +1.25(+2.53%)
Aug 29, 2022 49.38 49.76 49.25 49.46 7,088 +0.20(+0.41%)
Aug 26, 2022 51.14 51.14 49.20 49.26 13,387 -1.30(-2.58%)
Aug 25, 2022 50.12 50.61 50.08 50.56 6,661 -0.57(-1.11%)
Aug 24, 2022 50.95 51.27 50.88 51.13 7,531 +0.64(+1.27%)
Aug 23, 2022 49.93 51.05 49.93 50.49 10,441 +0.90(+1.81%)
Aug 22, 2022 49.82 49.83 49.42 49.59 11,439 -1.30(-2.55%)
Aug 19, 2022 51.48 51.48 50.83 50.89 10,083 -1.70(-3.23%)
Aug 18, 2022 52.88 52.88 52.28 52.59 7,414 -0.29(-0.54%)
Aug 17, 2022 52.92 53.17 52.83 52.88 5,241 -0.03(-0.06%)
Aug 16, 2022 52.49 53.00 52.49 52.91 11,839 +0.90(+1.73%)
Aug 15, 2022 51.86 52.09 51.76 52.01 11,956 +0.06(+0.11%)
Aug 12, 2022 51.06 51.97 51.06 51.95 6,918 +0.98(+1.93%)
Aug 11, 2022 51.24 51.61 50.91 50.97 9,478 -1.07(-2.06%)
Aug 10, 2022 51.86 52.09 51.34 52.04 8,875 +1.83(+3.65%)
Aug 09, 2022 50.46 50.49 50.15 50.21 8,271 -0.42(-0.84%)
Aug 08, 2022 50.58 51.04 50.58 50.63 28,427 +0.72(+1.45%)
Aug 05, 2022 49.73 50.00 49.65 49.91 4,870 -0.55(-1.09%)
Aug 04, 2022 50.45 50.60 50.25 50.46 6,446 -0.60(-1.18%)
Aug 03, 2022 50.71 51.21 50.34 51.06 21,189 -0.07(-0.14%)
Aug 02, 2022 50.93 51.33 50.82 51.13 8,669 +0.78(+1.55%)
Aug 01, 2022 49.88 50.70 49.86 50.35 11,248 +0.75(+1.51%)
Jul 29, 2022 48.76 49.65 48.62 49.60 10,403 +1.41(+2.94%)
Jul 28, 2022 47.63 48.30 47.37 48.19 15,029 +1.59(+3.42%)
Jul 27, 2022 46.14 46.89 45.79 46.59 16,498 +1.74(+3.88%)
Jul 26, 2022 45.08 45.27 44.73 44.85 6,415 -1.11(-2.41%)
Jul 25, 2022 45.96 46.15 45.93 45.96 5,243 -0.23(-0.50%)
Jul 22, 2022 46.49 46.56 45.84 46.19 7,354 -0.36(-0.77%)
Jul 21, 2022 46.00 46.55 45.98 46.55 9,994 +2.05(+4.60%)
Jul 20, 2022 45.16 45.21 43.56 44.50 13,457 -0.97(-2.13%)
Jul 19, 2022 45.12 45.56 45.01 45.47 10,681 +1.67(+3.82%)
Jul 18, 2022 44.55 44.62 43.76 43.80 38,741 -0.50(-1.13%)
Jul 15, 2022 44.12 44.30 43.67 44.30 40,306 +1.18(+2.74%)
Jul 14, 2022 42.09 43.12 41.99 43.12 6,481 +0.29(+0.68%)
Jul 13, 2022 42.31 43.13 42.10 42.83 12,434 -1.01(-2.30%)
Jul 12, 2022 43.45 44.07 43.45 43.84 6,561 -0.11(-0.25%)
Jul 11, 2022 43.81 44.27 43.81 43.95 7,120 -0.33(-0.75%)
Jul 08, 2022 44.16 44.52 43.96 44.28 8,119 -0.23(-0.52%)
Jul 07, 2022 44.30 44.91 44.30 44.51 19,573 +0.38(+0.86%)
Jul 06, 2022 43.93 44.37 43.64 44.13 21,830 +1.39(+3.26%)
Jul 05, 2022 41.75 42.77 41.75 42.74 6,362 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.