Indicators

Short QQQ -1X ETF (NY: PSQ )

44.92 -0.89 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.82	12.82	12.62	12.63	19,199,148	-0.19(-1.48%)
Jan 30, 2023	12.70	12.83	12.64	12.82	23,299,242	+0.26(+2.04%)
Jan 27, 2023	12.74	12.75	12.47	12.56	27,378,790	-0.12(-0.97%)
Jan 26, 2023	12.78	12.89	12.67	12.68	22,567,848	-0.25(-1.90%)
Jan 25, 2023	13.12	13.22	12.89	12.93	29,848,422	+0.05(+0.37%)
Jan 24, 2023	12.94	12.96	12.84	12.88	23,252,190	+0.02(+0.15%)
Jan 23, 2023	13.12	13.15	12.81	12.86	26,252,576	-0.28(-2.16%)
Jan 20, 2023	13.45	13.50	13.14	13.15	23,597,570	-0.38(-2.80%)
Jan 19, 2023	13.47	13.58	13.41	13.53	25,466,902	+0.14(+1.06%)
Jan 18, 2023	13.14	13.39	13.06	13.38	26,950,546	+0.18(+1.36%)
Jan 17, 2023	13.23	13.30	13.14	13.20	16,683,835	-0.02(-0.14%)
Jan 13, 2023	13.43	13.46	13.21	13.22	20,335,264	-0.09(-0.71%)
Jan 12, 2023	13.35	13.57	13.26	13.32	31,022,450	-0.07(-0.50%)
Jan 11, 2023	13.55	13.60	13.37	13.38	19,366,066	-0.21(-1.53%)
Jan 10, 2023	13.78	13.81	13.59	13.59	18,712,988	-0.14(-1.03%)
Jan 09, 2023	13.71	13.76	13.48	13.73	25,739,272	-0.09(-0.62%)
Jan 06, 2023	14.11	14.27	13.74	13.82	24,920,434	-0.38(-2.67%)
Jan 05, 2023	14.07	14.22	14.06	14.20	22,233,474	+0.23(+1.63%)
Jan 04, 2023	13.93	14.14	13.88	13.97	20,211,200	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.