Skip to main content

ProShares Short QQQ (NY:PSQ)

33.66 -0.21 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.70 33.83 33.59 33.66 3,189,520 -0.21(-0.62%)
Jun 27, 2025 33.93 34.10 33.77 33.87 4,038,297 -0.10(-0.29%)
Jun 26, 2025 34.16 34.27 33.94 33.97 3,798,997 -0.32(-0.93%)
Jun 25, 2025 34.24 34.40 34.15 34.29 3,098,862 -0.08(-0.23%)
Jun 24, 2025 34.56 34.60 34.31 34.37 4,435,452 -0.52(-1.50%)
Jun 23, 2025 35.22 35.43 34.86 34.89 7,241,178 -0.38(-1.06%)
Jun 20, 2025 34.89 35.39 34.81 35.27 5,365,768 +0.18(+0.51%)
Jun 18, 2025 35.01 35.19 34.85 35.09 3,355,315 +0.01(+0.03%)
Jun 17, 2025 34.90 35.14 34.79 35.08 4,933,174 +0.37(+1.05%)
Jun 16, 2025 34.97 34.98 34.65 34.72 5,755,065 -0.49(-1.40%)
Jun 13, 2025 35.16 35.29 34.88 35.21 8,825,303 +0.45(+1.31%)
Jun 12, 2025 34.92 34.93 34.69 34.75 4,214,184 -0.07(-0.20%)
Jun 11, 2025 34.62 34.96 34.54 34.82 4,337,597 +0.14(+0.40%)
Jun 10, 2025 34.90 35.04 34.65 34.69 2,913,423 -0.23(-0.65%)
Jun 09, 2025 34.95 35.02 34.81 34.91 2,413,984 -0.05(-0.14%)
Jun 06, 2025 34.96 35.08 34.83 34.96 4,226,263 -0.34(-0.95%)
Jun 05, 2025 34.93 35.42 34.73 35.30 6,787,500 +0.29(+0.82%)
Jun 04, 2025 35.07 35.20 34.94 35.01 2,203,285 -0.08(-0.23%)
Jun 03, 2025 35.37 35.41 35.01 35.09 3,725,706 -0.28(-0.78%)
Jun 02, 2025 35.79 35.86 35.36 35.37 4,130,768 -0.28(-0.78%)
May 30, 2025 35.62 36.13 35.55 35.64 7,574,964 +0.07(+0.19%)
May 29, 2025 35.14 35.75 35.12 35.57 4,940,555 -0.05(-0.14%)
May 28, 2025 35.40 35.66 35.31 35.62 4,004,058 +0.15(+0.42%)
May 27, 2025 35.83 35.94 35.43 35.48 4,339,936 -0.83(-2.29%)
May 23, 2025 36.53 36.56 36.13 36.31 6,049,884 +0.37(+1.02%)
May 22, 2025 35.98 36.06 35.70 35.94 4,840,642 -0.07(-0.19%)
May 21, 2025 35.79 36.13 35.33 36.01 5,387,433 +0.49(+1.39%)
May 20, 2025 35.57 35.75 35.47 35.52 2,318,074 +0.13(+0.36%)
May 19, 2025 35.90 35.91 35.35 35.39 3,122,979 -0.02(-0.06%)
May 16, 2025 35.46 35.71 35.40 35.41 2,256,658 -0.14(-0.39%)
May 15, 2025 35.72 35.82 35.36 35.55 3,903,808 -0.03(-0.08%)
May 14, 2025 35.70 35.77 35.54 35.57 4,342,688 -0.20(-0.55%)
May 13, 2025 36.24 36.29 35.65 35.77 5,110,447 -0.56(-1.55%)
May 12, 2025 36.39 36.81 36.33 36.34 6,776,307 -1.51(-4.00%)
May 09, 2025 37.69 38.00 37.59 37.85 3,685,796 +0.04(+0.10%)
May 08, 2025 37.79 38.13 37.46 37.81 4,662,744 -0.38(-0.98%)
May 07, 2025 38.28 38.71 38.01 38.18 4,937,284 -0.15(-0.39%)
May 06, 2025 38.49 38.60 38.07 38.33 4,299,875 +0.36(+0.94%)
May 05, 2025 38.10 38.11 37.74 37.98 2,255,021 +0.23(+0.60%)
May 02, 2025 37.94 38.06 37.59 37.75 5,825,764 -0.57(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.