Indicators

Dorman Products Inc (NQ: DORM )

89.23 +1.15 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.98	76.98	75.02	75.76	99,035	-0.79(-1.03%)
Sep 28, 2023	75.18	77.34	75.18	76.55	126,214	+1.15(+1.53%)
Sep 27, 2023	74.11	76.14	73.63	75.40	72,743	+1.74(+2.36%)
Sep 26, 2023	74.47	74.89	73.49	73.66	69,659	-0.93(-1.25%)
Sep 25, 2023	73.69	75.15	74.30	74.59	78,036	+0.70(+0.95%)
Sep 22, 2023	76.23	76.56	73.33	73.89	117,518	-2.20(-2.89%)
Sep 21, 2023	77.03	77.03	76.04	76.09	56,255	-1.82(-2.34%)
Sep 20, 2023	78.92	80.23	77.77	77.91	69,761	-0.59(-0.75%)
Sep 19, 2023	77.78	78.72	77.50	78.50	86,386	+0.81(+1.04%)
Sep 18, 2023	78.94	79.51	77.42	77.69	58,110	-0.95(-1.21%)
Sep 15, 2023	78.97	80.16	78.18	78.64	364,596	-0.15(-0.19%)
Sep 14, 2023	77.27	79.39	77.24	78.79	85,615	+2.07(+2.70%)
Sep 13, 2023	77.29	77.70	76.48	76.72	79,365	-0.45(-0.58%)
Sep 12, 2023	77.47	78.84	76.78	77.17	76,903	-0.76(-0.98%)
Sep 11, 2023	79.19	79.97	77.36	77.93	89,103	-0.67(-0.85%)
Sep 08, 2023	78.46	78.82	77.18	78.60	89,301	+0.56(+0.72%)
Sep 07, 2023	81.68	81.68	77.19	78.04	92,478	-3.79(-4.63%)
Sep 06, 2023	81.60	83.09	81.08	81.83	64,367	+0.45(+0.55%)
Sep 05, 2023	83.58	85.03	78.81	81.38	126,408	-2.97(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.