Skip to main content

Dorman Products Inc (NQ: DORM )

97.11 -2.76 (-2.76%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 101.09 102.25 99.76 99.87 110,452 -1.81(-1.78%)
Feb 02, 2023 99.80 102.02 99.10 101.68 122,079 +2.56(+2.58%)
Feb 01, 2023 97.29 99.90 96.25 99.12 141,005 +2.06(+2.12%)
Jan 31, 2023 95.00 97.28 94.95 97.06 153,326 +2.67(+2.83%)
Jan 30, 2023 92.60 94.61 92.60 94.39 74,579 +0.89(+0.95%)
Jan 27, 2023 93.57 94.08 92.56 93.50 59,329 +0.14(+0.15%)
Jan 26, 2023 92.02 93.53 91.05 93.36 85,702 +2.38(+2.62%)
Jan 25, 2023 91.95 91.95 90.59 90.98 86,866 -1.03(-1.12%)
Jan 24, 2023 90.39 93.00 88.80 92.01 146,987 +1.68(+1.86%)
Jan 23, 2023 89.84 91.70 87.27 90.33 78,014 +0.77(+0.86%)
Jan 20, 2023 87.48 89.64 85.84 89.56 117,013 +2.87(+3.31%)
Jan 19, 2023 85.49 87.01 84.72 86.69 72,992 +0.46(+0.53%)
Jan 18, 2023 89.08 89.67 86.14 86.23 86,042 -2.40(-2.71%)
Jan 17, 2023 90.08 90.55 87.28 88.63 86,909 -1.39(-1.54%)
Jan 13, 2023 88.59 90.12 87.75 90.02 63,817 +1.78(+2.02%)
Jan 12, 2023 87.16 88.38 86.02 88.24 67,900 +1.18(+1.36%)
Jan 11, 2023 86.34 87.50 85.24 87.06 68,899 +0.78(+0.90%)
Jan 10, 2023 84.56 86.74 84.28 86.28 156,728 +2.03(+2.41%)
Jan 09, 2023 84.53 86.26 83.93 84.25 72,721 -0.25(-0.30%)
Jan 06, 2023 82.14 85.31 82.14 84.50 68,180 +2.61(+3.19%)
Jan 05, 2023 82.52 84.27 81.50 81.89 66,174 -1.36(-1.63%)
Jan 04, 2023 83.46 83.58 81.97 83.25 75,653 +0.42(+0.51%)
Jan 03, 2023 82.00 83.31 80.83 82.83 80,422 +1.96(+2.42%)
Dec 30, 2022 81.67 81.72 80.20 80.87 70,872 -1.23(-1.50%)
Dec 29, 2022 80.72 82.87 80.49 82.10 54,236 +2.03(+2.54%)
Dec 28, 2022 82.50 82.99 79.83 80.07 66,267 -1.83(-2.23%)
Dec 27, 2022 81.88 89.50 80.67 81.90 59,797 +0.59(+0.73%)
Dec 23, 2022 80.13 81.54 79.33 81.31 49,472 +1.50(+1.88%)
Dec 22, 2022 82.32 83.23 78.64 79.81 97,728 -3.43(-4.12%)
Dec 21, 2022 80.07 84.02 79.31 83.24 126,216 +3.25(+4.06%)
Dec 20, 2022 80.67 81.75 79.92 79.99 60,016 -0.81(-1.00%)
Dec 19, 2022 81.20 82.17 80.27 80.80 91,035 +0.25(+0.31%)
Dec 16, 2022 82.11 82.88 79.80 80.55 565,914 -2.35(-2.83%)
Dec 15, 2022 82.59 84.26 81.41 82.90 106,647 -0.65(-0.78%)
Dec 14, 2022 83.80 85.14 82.96 83.55 91,980 -0.84(-1.00%)
Dec 13, 2022 86.51 87.27 84.24 84.39 85,793 -0.10(-0.12%)
Dec 12, 2022 86.20 86.20 83.01 84.49 90,727 -2.00(-2.31%)
Dec 09, 2022 85.72 88.43 85.72 86.49 160,307 +0.62(+0.72%)
Dec 08, 2022 85.83 91.36 84.61 85.87 63,057 +0.01(+0.01%)
Dec 07, 2022 85.94 87.02 85.40 85.86 53,753 -0.51(-0.59%)
Dec 06, 2022 89.14 92.62 86.07 86.37 96,099 -3.01(-3.37%)
Dec 05, 2022 91.93 92.09 88.59 89.38 107,010 -3.09(-3.34%)
Dec 02, 2022 90.04 92.52 89.27 92.47 100,400 +1.81(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.