Indicators

(NY: SATX )

0.6200 +0.0070 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3299	0.3398	0.3200	0.3200	270,461	-0.01(-3.03%)
Jul 28, 2023	0.3300	0.3498	0.3137	0.3300	739,028	-0.00(-1.43%)
Jul 27, 2023	0.3500	0.3559	0.3200	0.3348	221,587	-0.00(-0.06%)
Jul 26, 2023	0.3300	0.3542	0.3134	0.3350	497,814	+0.02(+6.89%)
Jul 25, 2023	0.3610	0.3790	0.3134	0.3134	877,086	-0.06(-15.14%)
Jul 24, 2023	0.3569	0.3693	0.3455	0.3693	216,370	+0.02(+5.51%)
Jul 21, 2023	0.3500	0.3638	0.3464	0.3500	220,679	+0.01(+1.45%)
Jul 20, 2023	0.4000	0.3996	0.3401	0.3450	771,209	-0.04(-10.25%)
Jul 19, 2023	0.4000	0.4000	0.3844	0.3844	214,371	-0.01(-3.66%)
Jul 18, 2023	0.3910	0.4007	0.3810	0.3990	213,570	+0.01(+2.05%)
Jul 17, 2023	0.4115	0.4115	0.3910	0.3910	156,059	+0.00(+0.26%)
Jul 14, 2023	0.4000	0.4200	0.3900	0.3900	138,750	-0.01(-2.50%)
Jul 13, 2023	0.4270	0.4280	0.3900	0.4000	221,141	-0.01(-2.68%)
Jul 12, 2023	0.4264	0.4299	0.4100	0.4110	163,280	-0.01(-2.65%)
Jul 11, 2023	0.4100	0.4300	0.4055	0.4222	165,538	-0.01(-1.59%)
Jul 10, 2023	0.4100	0.4343	0.4074	0.4290	92,323	+0.01(+2.14%)
Jul 07, 2023	0.4100	0.4240	0.4089	0.4200	132,866	+0.01(+2.46%)
Jul 06, 2023	0.4150	0.4329	0.4065	0.4099	166,041	-0.01(-2.57%)
Jul 05, 2023	0.4240	0.4300	0.4110	0.4207	51,306	-0.00(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.