Indicators

Mentor Capital Inc (OP: MNTR )

0.0485 +0.0002 (+0.41%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0265	0.0319	0.0237	0.0265	7,770	+0.00(+0.00%)
Jun 29, 2023	0.0298	0.0320	0.0265	0.0265	10,800	+0.00(+0.00%)
Jun 28, 2023	0.0200	0.0320	0.0200	0.0265	16,120	+0.00(+9.96%)
Jun 27, 2023	0.0233	0.0299	0.0233	0.0241	1,478	+0.00(+9.55%)
Jun 26, 2023	0.0220	0.0220	0.0220	0.0220	350	-0.01(-26.67%)
Jun 23, 2023	0.0260	0.0300	0.0260	0.0300	18,717	+0.01(+36.36%)
Jun 22, 2023	0.0220	0.0220	0.0220	0.0220	3,617	-0.01(-26.42%)
Jun 21, 2023	0.0300	0.0300	0.0181	0.0299	6,888	+0.01(+65.19%)
Jun 20, 2023	0.0196	0.0196	0.0181	0.0181	2,762	+0.00(+0.00%)
Jun 15, 2023				0.0181	0	-0.01(-27.60%)
Jun 14, 2023	0.0251	0.0275	0.0250	0.0250	1,385	-0.00(-9.42%)
Jun 13, 2023	0.0218	0.0300	0.0218	0.0276	76,510	+0.01(+26.61%)
Jun 12, 2023	0.0217	0.0306	0.0217	0.0218	34,159	-0.00(-0.46%)
Jun 09, 2023	0.0250	0.0269	0.0219	0.0219	2,200	-0.01(-31.56%)
Jun 07, 2023				0.0320	0	+0.00(+6.67%)
Jun 06, 2023	0.0251	0.0300	0.0251	0.0300	16,971	+0.00(+3.45%)
Jun 05, 2023	0.0275	0.0320	0.0260	0.0290	165,922	+0.00(+5.45%)
Jun 02, 2023	0.0275	0.0275	0.0275	0.0275	37,720	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.