Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				45.26	2	+1.51(+3.45%)
May 30, 2023	44.10	44.10	43.27	43.75	900	-0.95(-2.13%)
May 29, 2023	44.70	44.70	44.70	44.70	100	+0.95(+2.17%)
May 24, 2023				43.75	1	-0.75(-1.69%)
May 23, 2023	44.80	45.00	44.50	44.50	396	+0.35(+0.79%)
May 19, 2023				44.15	0	+0.35(+0.80%)
May 18, 2023	43.80	43.80	43.80	43.80	100	-0.74(-1.66%)
May 17, 2023	46.44	46.44	44.54	44.54	600	+0.04(+0.09%)
May 16, 2023	44.40	45.00	44.40	44.50	300	-0.50(-1.11%)
May 15, 2023	44.58	45.45	44.40	45.00	700	+1.02(+2.32%)
May 12, 2023	43.38	43.98	43.38	43.98	200	+1.20(+2.81%)
May 11, 2023	43.50	43.50	42.78	42.78	400	-1.21(-2.75%)
May 10, 2023	43.98	43.99	43.98	43.99	600	+0.54(+1.24%)
May 05, 2023				43.45	2	+1.45(+3.45%)
May 04, 2023	42.00	42.00	42.00	42.00	355	-0.94(-2.19%)
May 03, 2023	42.60	42.94	42.60	42.94	300	+0.94(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.