Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 41.75 0 +0.02(+0.05%)
Jun 25, 2025 41.00 41.75 41.00 41.73 1,212 -0.02(-0.05%)
Jun 24, 2025 41.75 41.75 41.75 41.75 800 -0.15(-0.36%)
Jun 23, 2025 42.50 42.50 41.90 41.90 200 +0.55(+1.33%)
Jun 19, 2025 41.35 10 -0.60(-1.43%)
Jun 18, 2025 41.95 41.95 41.95 41.95 100 +0.75(+1.82%)
Jun 17, 2025 41.20 41.20 41.20 41.20 220 +0.07(+0.17%)
Jun 13, 2025 41.13 1 +0.00(+0.00%)
Jun 12, 2025 41.51 41.51 41.13 41.13 700 -0.87(-2.07%)
Jun 10, 2025 42.00 0 +0.00(+0.00%)
Jun 09, 2025 42.00 42.00 42.00 42.00 610 +0.30(+0.72%)
Jun 06, 2025 41.71 41.71 41.70 41.70 700 -0.30(-0.71%)
Jun 05, 2025 41.71 42.00 41.71 42.00 1,000 +0.00(+0.00%)
Jun 04, 2025 42.51 42.51 42.00 42.00 900 -1.69(-3.87%)
May 27, 2025 43.69 0 +1.69(+4.02%)
May 26, 2025 42.00 42.00 42.00 42.00 100 -0.44(-1.04%)
May 22, 2025 42.44 0 +0.74(+1.77%)
May 21, 2025 41.70 41.70 41.70 41.70 207 -0.60(-1.42%)
May 20, 2025 42.30 42.30 42.30 42.30 101 +0.00(+0.00%)
May 16, 2025 42.30 0 -0.03(-0.07%)
May 14, 2025 42.33 0 -0.75(-1.74%)
May 13, 2025 42.63 43.08 42.63 43.08 300 +1.95(+4.74%)
May 09, 2025 41.13 41.13 137 +0.00(+0.00%)
May 08, 2025 41.13 41.13 41.13 41.13 400 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.