Indicators

Benson Hill Inc (NY: BHIL )

0.2259 -0.0016 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.150	1.040	1.060	809,036	-0.06(-5.36%)
Apr 27, 2023	1.050	1.120	1.050	1.120	273,426	+0.07(+6.67%)
Apr 26, 2023	1.070	1.090	1.010	1.050	270,836	-0.01(-0.94%)
Apr 25, 2023	1.110	1.110	1.050	1.060	395,395	-0.07(-6.19%)
Apr 24, 2023	1.070	1.160	1.070	1.130	371,807	+0.06(+5.61%)
Apr 21, 2023	1.110	1.140	1.060	1.070	340,473	-0.05(-4.46%)
Apr 20, 2023	1.140	1.200	1.110	1.120	279,818	-0.04(-3.45%)
Apr 19, 2023	1.170	1.180	1.110	1.160	347,879	+0.01(+0.87%)
Apr 18, 2023	1.150	1.205	1.140	1.150	566,407	+0.01(+0.88%)
Apr 17, 2023	1.070	1.150	1.040	1.140	391,343	+0.09(+8.57%)
Apr 14, 2023	1.090	1.100	1.050	1.050	181,859	-0.06(-5.41%)
Apr 13, 2023	1.040	1.150	1.020	1.110	354,592	+0.07(+6.73%)
Apr 12, 2023	1.090	1.120	1.030	1.040	1,035,182	-0.05(-4.59%)
Apr 11, 2023	1.150	1.160	1.070	1.090	418,203	-0.03(-2.68%)
Apr 10, 2023	1.030	1.150	0.9350	1.120	963,833	+0.11(+10.89%)
Apr 06, 2023	0.9500	1.050	0.9301	1.010	856,746	+0.07(+7.01%)
Apr 05, 2023	1.070	1.080	0.9011	0.9438	2,691,620	-0.13(-11.79%)
Apr 04, 2023	1.170	1.180	1.030	1.070	888,328	-0.11(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.