Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.2000 0.2094 0.1864 0.2076 808,310 +0.01(+5.97%)
Mar 26, 2024 0.2030 0.2135 0.1900 0.1959 1,012,205 -0.00(-1.06%)
Mar 25, 2024 0.2200 0.2290 0.1962 0.1980 1,343,265 -0.02(-10.00%)
Mar 22, 2024 0.2200 0.2298 0.2100 0.2200 469,641 +0.00(+2.18%)
Mar 21, 2024 0.2220 0.2323 0.2100 0.2153 854,228 -0.00(-2.14%)
Mar 20, 2024 0.2600 0.2745 0.2122 0.2200 1,541,724 -0.04(-15.81%)
Mar 19, 2024 0.2533 0.3150 0.2501 0.2613 3,176,777 +0.02(+6.70%)
Mar 18, 2024 0.2250 0.2758 0.2052 0.2449 2,755,950 +0.03(+13.91%)
Mar 15, 2024 0.1900 0.2250 0.1900 0.2150 1,828,409 +0.02(+10.82%)
Mar 14, 2024 0.2100 0.2120 0.1910 0.1940 833,673 -0.01(-4.76%)
Mar 13, 2024 0.1900 0.2250 0.1900 0.2037 753,433 +0.01(+7.21%)
Mar 12, 2024 0.2000 0.2000 0.1900 0.1900 424,691 -0.00(-1.45%)
Mar 11, 2024 0.1900 0.2064 0.1881 0.1928 675,149 +0.00(+0.94%)
Mar 08, 2024 0.1875 0.2179 0.1848 0.1910 1,034,610 +0.01(+5.82%)
Mar 07, 2024 0.1940 0.2000 0.1800 0.1805 804,620 -0.01(-6.57%)
Mar 06, 2024 0.1930 0.2030 0.1901 0.1932 527,371 +0.00(+2.44%)
Mar 05, 2024 0.2089 0.2165 0.1826 0.1886 1,263,630 -0.02(-9.46%)
Mar 04, 2024 0.2390 0.2396 0.2083 0.2083 574,788 -0.01(-5.36%)
Mar 01, 2024 0.2613 0.2613 0.2200 0.2201 800,634 -0.03(-11.07%)
Feb 29, 2024 0.2500 0.2570 0.2400 0.2475 629,626 +0.01(+2.95%)
Feb 28, 2024 0.2534 0.2539 0.2310 0.2404 443,813 -0.00(-0.25%)
Feb 27, 2024 0.2222 0.2600 0.2222 0.2410 854,605 +0.01(+5.19%)
Feb 26, 2024 0.2300 0.2412 0.2224 0.2291 487,209 +0.01(+4.14%)
Feb 23, 2024 0.2100 0.2350 0.2000 0.2200 650,506 +0.02(+8.48%)
Feb 22, 2024 0.2089 0.2195 0.1950 0.2028 532,763 -0.00(-1.79%)
Feb 21, 2024 0.2000 0.2080 0.1941 0.2065 378,807 +0.01(+6.39%)
Feb 20, 2024 0.2270 0.2415 0.1800 0.1941 1,549,111 -0.04(-17.51%)
Feb 16, 2024 0.2700 0.2857 0.2300 0.2353 882,177 -0.02(-7.65%)
Feb 15, 2024 0.2650 0.2820 0.2350 0.2548 1,413,081 +0.00(+1.47%)
Feb 14, 2024 0.2100 0.2590 0.2046 0.2511 2,503,414 +0.05(+25.55%)
Feb 13, 2024 0.2088 0.2400 0.2000 0.2000 1,486,094 -0.01(-4.35%)
Feb 12, 2024 0.2100 0.2200 0.1950 0.2091 869,395 +0.01(+4.55%)
Feb 09, 2024 0.1724 0.2090 0.1724 0.2000 1,199,204 +0.02(+12.61%)
Feb 08, 2024 0.1700 0.1810 0.1660 0.1776 723,444 +0.01(+8.16%)
Feb 07, 2024 0.1780 0.1815 0.1606 0.1642 624,597 -0.01(-5.31%)
Feb 06, 2024 0.1707 0.1780 0.1658 0.1734 425,731 -0.00(-1.48%)
Feb 05, 2024 0.1807 0.1895 0.1535 0.1760 458,514 +0.00(+2.80%)
Feb 02, 2024 0.1736 0.1910 0.1700 0.1712 533,960 -0.01(-4.36%)
Feb 01, 2024 0.1692 0.1792 0.1620 0.1790 302,944 +0.01(+3.95%)
Jan 31, 2024 0.1617 0.1872 0.1613 0.1722 771,428 +0.01(+4.81%)
Jan 30, 2024 0.1595 0.1724 0.1551 0.1643 271,123 +0.00(+2.50%)
Jan 29, 2024 0.1700 0.1729 0.1560 0.1603 562,582 -0.01(-3.43%)
Jan 26, 2024 0.1585 0.1702 0.1581 0.1660 396,323 +0.01(+6.96%)
Jan 25, 2024 0.1700 0.1700 0.1540 0.1552 449,625 -0.00(-1.46%)
Jan 24, 2024 0.1663 0.1682 0.1531 0.1575 470,566 -0.00(-2.84%)
Jan 23, 2024 0.1713 0.1713 0.1620 0.1621 300,835 -0.01(-4.98%)
Jan 22, 2024 0.1689 0.1800 0.1618 0.1706 387,899 +0.00(+1.55%)
Jan 19, 2024 0.1800 0.1800 0.1620 0.1680 550,224 -0.00(-1.75%)
Jan 18, 2024 0.1845 0.1845 0.1605 0.1710 491,799 -0.00(-0.98%)
Jan 17, 2024 0.1814 0.1814 0.1651 0.1727 594,221 -0.01(-4.06%)
Jan 16, 2024 0.2127 0.2127 0.1800 0.1800 945,994 -0.02(-8.68%)
Jan 12, 2024 0.2010 0.2077 0.1950 0.1971 803,688 +0.01(+2.98%)
Jan 11, 2024 0.2084 0.2084 0.1850 0.1914 887,649 -0.02(-7.71%)
Jan 10, 2024 0.2100 0.2200 0.1928 0.2074 766,885 +0.00(+1.77%)
Jan 09, 2024 0.2010 0.2110 0.1950 0.2038 1,131,230 +0.01(+3.45%)
Jan 08, 2024 0.1600 0.2150 0.1529 0.1970 2,190,660 +0.04(+27.67%)
Jan 05, 2024 0.1782 0.1782 0.1500 0.1543 1,622,503 -0.01(-7.33%)
Jan 04, 2024 0.1465 0.1717 0.1465 0.1665 1,654,112 +0.02(+10.05%)
Jan 03, 2024 0.1500 0.1600 0.1488 0.1513 984,467 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.