Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8200 +0.0086 (+1.06%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.600 3.760 3.485 3.629 30,243 +0.17(+4.88%)
Mar 30, 2023 3.498 3.552 3.450 3.460 14,042 +0.01(+0.30%)
Mar 29, 2023 3.450 3.512 3.450 3.450 12,289 +0.00(+0.00%)
Mar 28, 2023 3.440 3.600 3.368 3.450 14,241 +0.00(+0.02%)
Mar 27, 2023 3.520 3.520 3.448 3.449 11,788 -0.03(-0.90%)
Mar 24, 2023 3.440 3.560 3.440 3.480 13,552 +0.03(+0.93%)
Mar 23, 2023 3.378 3.450 3.376 3.448 5,901 +0.08(+2.35%)
Mar 22, 2023 3.440 3.580 3.368 3.369 35,887 -0.07(-2.07%)
Mar 21, 2023 3.320 3.594 3.252 3.440 16,959 +0.08(+2.38%)
Mar 20, 2023 3.265 3.400 3.265 3.360 13,904 +0.04(+1.33%)
Mar 17, 2023 3.220 3.330 3.220 3.316 12,105 -0.00(-0.12%)
Mar 16, 2023 3.220 3.439 3.202 3.320 27,357 +0.04(+1.17%)
Mar 15, 2023 3.280 3.511 3.200 3.282 40,401 -0.10(-2.82%)
Mar 14, 2023 3.440 3.592 3.328 3.377 20,105 -0.06(-1.77%)
Mar 13, 2023 3.426 3.600 3.320 3.438 20,414 +0.04(+1.13%)
Mar 10, 2023 3.520 3.636 3.320 3.399 38,721 -0.33(-8.76%)
Mar 09, 2023 3.680 3.795 3.608 3.726 12,779 +0.05(+1.24%)
Mar 08, 2023 3.600 3.831 3.565 3.680 25,791 +0.09(+2.54%)
Mar 07, 2023 3.840 3.919 3.504 3.589 40,624 -0.33(-8.45%)
Mar 06, 2023 4.000 4.080 3.776 3.920 32,756 -0.04(-1.01%)
Mar 03, 2023 3.840 4.000 3.758 3.960 24,646 +0.12(+3.13%)
Mar 02, 2023 3.648 3.908 3.642 3.840 44,256 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.