Skip to main content

Farmmi Inc (NQ: FAMI )

0.5401 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.5110 0.5530 0.5105 0.5401 197,484 +0.03(+5.86%)
Nov 28, 2022 0.5380 0.5489 0.5000 0.5102 185,625 -0.03(-5.33%)
Nov 25, 2022 0.5600 0.5700 0.5256 0.5389 164,564 -0.00(-0.83%)
Nov 23, 2022 0.5351 0.5668 0.5251 0.5434 150,516 +0.01(+1.55%)
Nov 22, 2022 0.5429 0.5599 0.5300 0.5351 62,661 -0.01(-1.44%)
Nov 21, 2022 0.5638 0.5638 0.5300 0.5429 100,791 -0.01(-2.36%)
Nov 18, 2022 0.5500 0.5699 0.5500 0.5560 100,731 -0.01(-2.40%)
Nov 17, 2022 0.5700 0.5796 0.5505 0.5697 64,161 -0.01(-1.33%)
Nov 16, 2022 0.5988 0.5999 0.5615 0.5774 61,259 -0.02(-3.77%)
Nov 15, 2022 0.5600 0.6100 0.5600 0.6000 333,596 +0.05(+9.09%)
Nov 14, 2022 0.5458 0.5699 0.5404 0.5500 90,730 +0.00(+0.77%)
Nov 11, 2022 0.5300 0.5700 0.5167 0.5458 264,251 +0.00(+0.52%)
Nov 10, 2022 0.5226 0.5500 0.4800 0.5430 249,764 +0.04(+7.52%)
Nov 09, 2022 0.5390 0.5500 0.5000 0.5050 230,988 -0.04(-7.39%)
Nov 08, 2022 0.5600 0.5698 0.5352 0.5453 170,677 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5664 0.5452 0.5604 120,246 +0.00(+0.81%)
Nov 04, 2022 0.5600 0.5650 0.5440 0.5559 155,500 +0.01(+1.53%)
Nov 03, 2022 0.5900 0.5900 0.5450 0.5475 154,095 -0.04(-6.41%)
Nov 02, 2022 0.6050 0.6050 0.5653 0.5850 113,933 +0.00(+0.07%)
Nov 01, 2022 0.5800 0.5900 0.5700 0.5846 117,244 +0.01(+1.11%)
Oct 31, 2022 0.5650 0.5877 0.5616 0.5782 105,216 +0.01(+2.34%)
Oct 28, 2022 0.5703 0.5887 0.5551 0.5650 107,158 -0.03(-5.17%)
Oct 27, 2022 0.6148 0.6199 0.5840 0.5958 184,291 -0.02(-3.12%)
Oct 26, 2022 0.6050 0.7200 0.5915 0.6150 990,123 +0.03(+4.82%)
Oct 25, 2022 0.5641 0.6000 0.5641 0.5867 139,591 +0.02(+3.38%)
Oct 24, 2022 0.5800 0.5978 0.5601 0.5675 169,209 -0.03(-5.26%)
Oct 21, 2022 0.5603 0.6000 0.5603 0.5990 112,857 +0.02(+3.36%)
Oct 20, 2022 0.5700 0.5875 0.5600 0.5795 68,806 -0.00(-0.09%)
Oct 19, 2022 0.5800 0.6000 0.5601 0.5800 99,355 -0.00(-0.03%)
Oct 18, 2022 0.5995 0.6098 0.5500 0.5802 229,509 -0.01(-1.24%)
Oct 17, 2022 0.5722 0.6098 0.5600 0.5875 215,306 +0.03(+4.95%)
Oct 14, 2022 0.5800 0.5800 0.5500 0.5598 100,510 +0.01(+1.78%)
Oct 13, 2022 0.5290 0.5594 0.5290 0.5500 147,759 +0.01(+1.85%)
Oct 12, 2022 0.5600 0.5600 0.5250 0.5400 119,248 -0.01(-1.82%)
Oct 11, 2022 0.5560 0.5601 0.5302 0.5500 194,441 -0.01(-1.26%)
Oct 10, 2022 0.5506 0.5698 0.5401 0.5570 173,412 +0.01(+2.18%)
Oct 07, 2022 0.5800 0.5897 0.5400 0.5451 167,707 -0.04(-6.80%)
Oct 06, 2022 0.5900 0.6000 0.5716 0.5849 155,806 -0.01(-0.86%)
Oct 05, 2022 0.5800 0.5950 0.5750 0.5900 150,459 +0.01(+2.08%)
Oct 04, 2022 0.5600 0.5889 0.5600 0.5780 155,270 +0.02(+3.21%)
Oct 03, 2022 0.5500 0.5700 0.5400 0.5600 149,653 +0.00(+0.59%)
Sep 30, 2022 0.5500 0.5799 0.5500 0.5567 127,093 -0.00(-0.13%)
Sep 29, 2022 0.5699 0.5699 0.5501 0.5574 101,241 -0.01(-2.19%)
Sep 28, 2022 0.5600 0.5750 0.5533 0.5699 211,039 -0.00(-0.80%)
Sep 27, 2022 0.5804 0.5999 0.5510 0.5745 152,962 -0.00(-0.69%)
Sep 26, 2022 0.5718 0.6000 0.5600 0.5785 194,365 +0.00(+0.78%)
Sep 23, 2022 0.5830 0.6000 0.5515 0.5740 448,214 -0.02(-3.14%)
Sep 22, 2022 0.6200 0.6236 0.5902 0.5926 219,872 -0.02(-2.85%)
Sep 21, 2022 0.6373 0.6389 0.5701 0.6100 565,680 -0.04(-5.82%)
Sep 20, 2022 0.6700 0.6822 0.6330 0.6477 370,791 -0.04(-5.45%)
Sep 19, 2022 0.7098 0.7249 0.6652 0.6850 464,828 -0.04(-5.11%)
Sep 16, 2022 0.7578 0.7659 0.7050 0.7219 499,510 -0.04(-5.63%)
Sep 15, 2022 0.7700 0.7938 0.7601 0.7650 265,065 -0.01(-1.30%)
Sep 14, 2022 0.7802 0.7999 0.7703 0.7751 261,160 -0.01(-1.32%)
Sep 13, 2022 0.7800 0.8199 0.7700 0.7855 214,835 -0.04(-4.34%)
Sep 12, 2022 0.8100 0.8300 0.8100 0.8211 268,854 +0.03(+3.15%)
Sep 09, 2022 0.7900 0.8088 0.7800 0.7960 223,501 +0.02(+2.22%)
Sep 08, 2022 0.7700 0.7888 0.7700 0.7787 209,859 -0.01(-1.80%)
Sep 07, 2022 0.7725 0.7950 0.7600 0.7930 312,673 +0.01(+0.71%)
Sep 06, 2022 0.8400 0.8400 0.7700 0.7874 505,639 -0.04(-4.56%)
Sep 02, 2022 0.8600 0.8675 0.8150 0.8250 266,992 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.