Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.4536 +0.0211 (+4.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4500 0.4700 0.4356 0.4536 241,581 +0.02(+4.88%)
Mar 30, 2023 0.4372 0.4440 0.4313 0.4325 112,342 +0.00(+0.30%)
Mar 29, 2023 0.4312 0.4390 0.4312 0.4312 98,312 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.4500 0.4210 0.4312 113,935 +0.00(+0.02%)
Mar 27, 2023 0.4400 0.4400 0.4310 0.4311 94,304 -0.00(-0.90%)
Mar 24, 2023 0.4300 0.4450 0.4300 0.4350 108,418 +0.00(+0.93%)
Mar 23, 2023 0.4222 0.4312 0.4220 0.4310 47,214 +0.01(+2.35%)
Mar 22, 2023 0.4300 0.4475 0.4210 0.4211 287,102 -0.01(-2.07%)
Mar 21, 2023 0.4150 0.4493 0.4065 0.4300 135,673 +0.01(+2.38%)
Mar 20, 2023 0.4081 0.4250 0.4081 0.4200 111,238 +0.01(+1.33%)
Mar 17, 2023 0.4025 0.4162 0.4025 0.4145 96,840 -0.00(-0.12%)
Mar 16, 2023 0.4025 0.4299 0.4003 0.4150 218,856 +0.00(+1.17%)
Mar 15, 2023 0.4100 0.4389 0.4000 0.4102 323,214 -0.01(-2.82%)
Mar 14, 2023 0.4300 0.4490 0.4160 0.4221 160,840 -0.01(-1.77%)
Mar 13, 2023 0.4283 0.4500 0.4150 0.4297 163,317 +0.00(+1.13%)
Mar 10, 2023 0.4400 0.4545 0.4150 0.4249 309,775 -0.04(-8.76%)
Mar 09, 2023 0.4600 0.4744 0.4510 0.4657 102,233 +0.01(+1.24%)
Mar 08, 2023 0.4500 0.4789 0.4456 0.4600 206,332 +0.01(+2.54%)
Mar 07, 2023 0.4800 0.4899 0.4380 0.4486 324,999 -0.04(-8.45%)
Mar 06, 2023 0.5000 0.5100 0.4720 0.4900 262,048 -0.01(-1.01%)
Mar 03, 2023 0.4800 0.5000 0.4698 0.4950 197,172 +0.02(+3.13%)
Mar 02, 2023 0.4560 0.4885 0.4552 0.4800 354,049 +0.01(+2.56%)
Mar 01, 2023 0.4500 0.4900 0.4500 0.4680 379,674 -0.02(-4.18%)
Feb 28, 2023 0.4800 0.4900 0.4651 0.4884 282,552 +0.01(+2.52%)
Feb 27, 2023 0.4643 0.4848 0.4620 0.4764 280,343 +0.02(+3.57%)
Feb 24, 2023 0.5300 0.5600 0.4076 0.4600 2,214,309 -0.08(-14.02%)
Feb 23, 2023 0.5512 0.5799 0.5350 0.5350 926,001 -0.00(-0.47%)
Feb 22, 2023 0.9000 0.9001 0.5015 0.5375 4,046,086 -0.37(-40.95%)
Feb 21, 2023 1.030 1.030 0.8900 0.9102 862,975 -0.11(-10.76%)
Feb 17, 2023 1.030 1.030 1.019 1.020 281,290 -0.01(-0.97%)
Feb 16, 2023 1.040 1.040 1.010 1.030 280,442 -0.03(-2.83%)
Feb 15, 2023 1.020 1.079 1.000 1.060 700,800 +0.03(+2.91%)
Feb 14, 2023 1.030 1.050 1.010 1.030 343,188 +0.01(+0.98%)
Feb 13, 2023 1.020 1.040 1.011 1.020 637,701 +0.00(+0.00%)
Feb 10, 2023 1.030 1.060 1.010 1.020 434,707 -0.04(-3.77%)
Feb 09, 2023 1.010 1.145 1.010 1.060 805,251 +0.04(+3.92%)
Feb 08, 2023 1.010 1.029 1.000 1.020 409,401 -0.01(-0.97%)
Feb 07, 2023 1.020 1.030 0.9520 1.030 694,400 +0.01(+0.98%)
Feb 06, 2023 0.9800 1.020 0.9700 1.020 264,430 -0.02(-1.92%)
Feb 03, 2023 1.040 1.040 0.9200 1.040 755,741 +0.01(+0.97%)
Feb 02, 2023 0.8700 1.070 0.8351 1.030 4,030,791 +0.17(+19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.