Skip to main content

Farmmi Inc (NQ: FAMI )

0.4536 +0.0211 (+4.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4500 0.4700 0.4356 0.4536 241,581 +0.02(+4.88%)
Mar 30, 2023 0.4372 0.4440 0.4313 0.4325 112,342 +0.00(+0.30%)
Mar 29, 2023 0.4312 0.4390 0.4312 0.4312 98,312 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.4500 0.4210 0.4312 113,935 +0.00(+0.02%)
Mar 27, 2023 0.4400 0.4400 0.4310 0.4311 94,304 -0.00(-0.90%)
Mar 24, 2023 0.4300 0.4450 0.4300 0.4350 108,418 +0.00(+0.93%)
Mar 23, 2023 0.4222 0.4312 0.4220 0.4310 47,214 +0.01(+2.35%)
Mar 22, 2023 0.4300 0.4475 0.4210 0.4211 287,102 -0.01(-2.07%)
Mar 21, 2023 0.4150 0.4493 0.4065 0.4300 135,673 +0.01(+2.38%)
Mar 20, 2023 0.4081 0.4250 0.4081 0.4200 111,238 +0.01(+1.33%)
Mar 17, 2023 0.4025 0.4162 0.4025 0.4145 96,840 -0.00(-0.12%)
Mar 16, 2023 0.4025 0.4299 0.4003 0.4150 218,856 +0.00(+1.17%)
Mar 15, 2023 0.4100 0.4389 0.4000 0.4102 323,214 -0.01(-2.82%)
Mar 14, 2023 0.4300 0.4490 0.4160 0.4221 160,840 -0.01(-1.77%)
Mar 13, 2023 0.4283 0.4500 0.4150 0.4297 163,317 +0.00(+1.13%)
Mar 10, 2023 0.4400 0.4545 0.4150 0.4249 309,775 -0.04(-8.76%)
Mar 09, 2023 0.4600 0.4744 0.4510 0.4657 102,233 +0.01(+1.24%)
Mar 08, 2023 0.4500 0.4789 0.4456 0.4600 206,332 +0.01(+2.54%)
Mar 07, 2023 0.4800 0.4899 0.4380 0.4486 324,999 -0.04(-8.45%)
Mar 06, 2023 0.5000 0.5100 0.4720 0.4900 262,048 -0.01(-1.01%)
Mar 03, 2023 0.4800 0.5000 0.4698 0.4950 197,172 +0.02(+3.13%)
Mar 02, 2023 0.4560 0.4885 0.4552 0.4800 354,049 +0.01(+2.56%)
Mar 01, 2023 0.4500 0.4900 0.4500 0.4680 379,674 -0.02(-4.18%)
Feb 28, 2023 0.4800 0.4900 0.4651 0.4884 282,552 +0.01(+2.52%)
Feb 27, 2023 0.4643 0.4848 0.4620 0.4764 280,343 +0.02(+3.57%)
Feb 24, 2023 0.5300 0.5600 0.4076 0.4600 2,214,309 -0.08(-14.02%)
Feb 23, 2023 0.5512 0.5799 0.5350 0.5350 926,001 -0.00(-0.47%)
Feb 22, 2023 0.9000 0.9001 0.5015 0.5375 4,046,086 -0.37(-40.95%)
Feb 21, 2023 1.030 1.030 0.8900 0.9102 862,975 -0.11(-10.76%)
Feb 17, 2023 1.030 1.030 1.019 1.020 281,290 -0.01(-0.97%)
Feb 16, 2023 1.040 1.040 1.010 1.030 280,442 -0.03(-2.83%)
Feb 15, 2023 1.020 1.079 1.000 1.060 700,800 +0.03(+2.91%)
Feb 14, 2023 1.030 1.050 1.010 1.030 343,188 +0.01(+0.98%)
Feb 13, 2023 1.020 1.040 1.011 1.020 637,701 +0.00(+0.00%)
Feb 10, 2023 1.030 1.060 1.010 1.020 434,707 -0.04(-3.77%)
Feb 09, 2023 1.010 1.145 1.010 1.060 805,251 +0.04(+3.92%)
Feb 08, 2023 1.010 1.029 1.000 1.020 409,401 -0.01(-0.97%)
Feb 07, 2023 1.020 1.030 0.9520 1.030 694,400 +0.01(+0.98%)
Feb 06, 2023 0.9800 1.020 0.9700 1.020 264,430 -0.02(-1.92%)
Feb 03, 2023 1.040 1.040 0.9200 1.040 755,741 +0.01(+0.97%)
Feb 02, 2023 0.8700 1.070 0.8351 1.030 4,030,791 +0.17(+19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.